Decred Historical Data

DCR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 12.38
-0.66%
$ 216.2 million $ 1.35 million
Jun 17, 7 AM $ 12.46
+0.10%
$ 217.65 million $ 1.34 million
Jun 17, 6 AM $ 12.45
-0.02%
$ 217.44 million $ 1.34 million
Jun 17, 5 AM $ 12.45
-0.34%
$ 217.5 million $ 1.35 million
Jun 17, 4 AM $ 12.49
+0.27%
$ 218.24 million $ 1.35 million
Jun 17, 3 AM $ 12.46
-0.52%
$ 217.66 million $ 1.36 million
Jun 17, 2 AM $ 12.52
+0.73%
$ 218.8 million $ 1.35 million
Jun 17, 1 AM $ 12.43
+0.33%
$ 217.22 million $ 1.34 million
Jun 17, 12 AM $ 12.39
-0.03%
$ 216.5 million $ 1.34 million
Jun 16, 11 PM $ 12.4
+0.01%
$ 216.55 million $ 1.35 million
Jun 16, 10 PM $ 12.4
-0.28%
$ 216.53 million $ 1.35 million
Jun 16, 9 PM $ 12.43
-0.63%
$ 217.13 million $ 1.35 million
Jun 16, 8 PM $ 12.51
+0.25%
$ 218.51 million $ 1.34 million
Jun 16, 7 PM $ 12.48
-0.63%
$ 218 million $ 1.32 million
Jun 16, 6 PM $ 12.56
+0.12%
$ 219.38 million $ 1.31 million
Jun 16, 5 PM $ 12.54
+0.40%
$ 219.12 million $ 1.31 million
Jun 16, 4 PM $ 12.49
-0.55%
$ 218.25 million $ 1.32 million
Jun 16, 3 PM $ 12.56
+0.19%
$ 219.47 million $ 1.32 million
Jun 16, 2 PM $ 12.54
-0.25%
$ 219.04 million $ 1.34 million
Jun 16, 1 PM $ 12.57
-1.75%
$ 219.63 million $ 1.38 million
Jun 16, 12 PM $ 12.8
+0.49%
$ 223.55 million $ 1.41 million
Jun 16, 11 AM $ 12.74
-0.64%
$ 222.47 million $ 1.42 million
Jun 16, 10 AM $ 12.81
-0.03%
$ 223.85 million $ 1.44 million
Jun 16, 9 AM $ 12.82
-0.55%
$ 223.92 million $ 1.44 million
Jun 16, 8 AM $ 12.89
+0.74%
$ 225.15 million $ 1.46 million
Jun 16, 7 AM $ 12.79
-0.07%
$ 223.5 million $ 1.47 million
Jun 16, 6 AM $ 12.8
-0.04%
$ 223.65 million $ 1.48 million
Jun 16, 5 AM $ 12.81
-0.47%
$ 223.74 million $ 1.51 million
Jun 16, 4 AM $ 12.87
+0.26%
$ 224.79 million $ 1.52 million
Jun 16, 3 AM $ 12.83
+0.07%
$ 224.2 million $ 1.53 million
Jun 16, 2 AM $ 12.83
-0.22%
$ 224.04 million $ 1.63 million
Jun 16, 1 AM $ 12.85
+0.11%
$ 224.54 million $ 1.63 million
Jun 16, 12 AM $ 12.84
+0.87%
$ 224.28 million $ 1.66 million
Jun 15, 11 PM $ 12.73
+0.33%
$ 222.34 million $ 1.89 million
Jun 15, 10 PM $ 12.69
-0.29%
$ 221.62 million $ 1.95 million
Jun 15, 9 PM $ 12.72
-0.35%
$ 222.27 million $ 1.97 million
Jun 15, 8 PM $ 12.77
+0.52%
$ 223.05 million $ 2.01 million
Jun 15, 7 PM $ 12.7
-0.51%
$ 221.9 million $ 2 million
Jun 15, 6 PM $ 12.77
-0.40%
$ 223.04 million $ 1.99 million
Jun 15, 5 PM $ 12.82
-0.45%
$ 223.94 million $ 1.99 million
Jun 15, 4 PM $ 12.88
+0.17%
$ 224.95 million $ 1.98 million
Jun 15, 3 PM $ 12.86
+0.05%
$ 224.56 million $ 1.99 million
Jun 15, 2 PM $ 12.85
+0.32%
$ 224.45 million $ 1.97 million
Jun 15, 1 PM $ 12.81
+1.42%
$ 223.73 million $ 1.94 million
Jun 15, 12 PM $ 12.63
+0.62%
$ 220.59 million $ 1.88 million
Jun 15, 11 AM $ 12.55
+0.65%
$ 219.15 million $ 1.86 million
Jun 15, 10 AM $ 12.47
+0.34%
$ 217.73 million $ 1.83 million
Jun 15, 9 AM $ 12.42
-0.59%
$ 216.99 million $ 1.82 million
Jun 15, 8 AM $ 12.5
-0.22%
$ 218.29 million $ 1.8 million
Jun 15, 7 AM $ 12.53
-0.24%
$ 218.77 million $ 1.78 million