Decred Historical Data

DCR Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 18.29
-0.40%
$ 318.29 million $ 1.62 million
May 3, 6 AM $ 18.37
-0.04%
$ 319.55 million $ 1.62 million
May 3, 5 AM $ 18.37
-0.18%
$ 319.67 million $ 1.64 million
May 3, 4 AM $ 18.4
+0.18%
$ 320.15 million $ 1.58 million
May 3, 3 AM $ 18.37
-0.84%
$ 319.67 million $ 1.59 million
May 3, 2 AM $ 18.53
-0.63%
$ 322.38 million $ 1.57 million
May 3, 1 AM $ 18.64
-1.30%
$ 324.33 million $ 1.62 million
May 3, 12 AM $ 18.87
+0.29%
$ 328.41 million $ 1.64 million
May 2, 11 PM $ 18.83
-0.21%
$ 327.52 million $ 1.65 million
May 2, 10 PM $ 18.84
-0.13%
$ 327.84 million $ 1.65 million
May 2, 9 PM $ 18.87
+0.06%
$ 328.37 million $ 1.64 million
May 2, 8 PM $ 18.86
+0.36%
$ 328.17 million $ 1.64 million
May 2, 7 PM $ 18.8
+0.52%
$ 327 million $ 1.65 million
May 2, 6 PM $ 18.7
+0.03%
$ 325.29 million $ 1.71 million
May 2, 5 PM $ 18.69
-0.43%
$ 325.19 million $ 1.7 million
May 2, 4 PM $ 18.76
+0.80%
$ 326.35 million $ 1.77 million
May 2, 3 PM $ 18.61
-0.97%
$ 323.77 million $ 1.83 million
May 2, 2 PM $ 18.8
+0.65%
$ 327.03 million $ 1.78 million
May 2, 1 PM $ 18.67
+0.38%
$ 324.74 million $ 1.77 million
May 2, 12 PM $ 18.61
-0.12%
$ 323.83 million $ 1.79 million
May 2, 11 AM $ 18.63
-1.10%
$ 324.21 million $ 1.78 million
May 2, 10 AM $ 18.84
-0.05%
$ 327.81 million $ 1.77 million
May 2, 9 AM $ 18.85
+0.79%
$ 327.98 million $ 1.77 million
May 2, 8 AM $ 18.7
-0.41%
$ 325.39 million $ 1.77 million
May 2, 7 AM $ 18.78
-0.32%
$ 326.72 million $ 1.77 million
May 2, 6 AM $ 18.84
+0.06%
$ 327.77 million $ 1.76 million
May 2, 5 AM $ 18.78
-1.02%
$ 326.79 million $ 1.75 million
May 2, 4 AM $ 18.98
+0.08%
$ 330.25 million $ 1.79 million
May 2, 3 AM $ 18.96
-1.11%
$ 329.81 million $ 1.77 million
May 2, 2 AM $ 19.23
+1.08%
$ 334.48 million $ 1.74 million
May 2, 1 AM $ 19.03
+0.91%
$ 331 million $ 1.68 million
May 2, 12 AM $ 18.85
-0.43%
$ 328.02 million $ 1.65 million
May 1, 11 PM $ 18.93
-0.39%
$ 329.37 million $ 1.65 million
May 1, 10 PM $ 19.01
-0.51%
$ 330.67 million $ 1.66 million
May 1, 9 PM $ 19.11
+0.81%
$ 332.36 million $ 1.7 million
May 1, 8 PM $ 18.95
-1.01%
$ 329.69 million $ 1.7 million
May 1, 7 PM $ 19.15
+1.31%
$ 333.05 million $ 1.68 million
May 1, 6 PM $ 18.91
-0.05%
$ 328.93 million $ 1.65 million
May 1, 5 PM $ 18.95
+0.69%
$ 329.55 million $ 1.67 million
May 1, 4 PM $ 18.82
+2.47%
$ 327.31 million $ 1.6 million
May 1, 3 PM $ 18.36
-0.29%
$ 319.41 million $ 1.52 million
May 1, 2 PM $ 18.42
+0.08%
$ 320.33 million $ 1.52 million
May 1, 1 PM $ 18.4
+0.66%
$ 320.07 million $ 1.52 million
May 1, 12 PM $ 18.33
+0.71%
$ 318.9 million $ 1.51 million
May 1, 11 AM $ 18.19
-0.26%
$ 316.44 million $ 1.51 million
May 1, 10 AM $ 18.24
-0.14%
$ 317.28 million $ 1.52 million
May 1, 9 AM $ 18.26
-0.82%
$ 317.72 million $ 1.51 million
May 1, 8 AM $ 18.42
+0.83%
$ 320.33 million $ 1.5 million
May 1, 7 AM $ 18.26
+0.20%
$ 317.7 million $ 1.54 million
May 1, 6 AM $ 18.24
+0.17%
$ 317.35 million $ 1.55 million