Decred Historical Data

DCR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 27.95
-0.85%
$ 483.35 million $ 4.54 million
Feb 25, 12 AM $ 28.19
-0.79%
$ 487.5 million $ 4.22 million
Feb 24, 11 PM $ 28.42
+0.90%
$ 491.36 million $ 4.34 million
Feb 24, 10 PM $ 28.17
+0.00%
$ 486.97 million $ 4.32 million
Feb 24, 9 PM $ 28.17
+0.66%
$ 486.96 million $ 4.28 million
Feb 24, 8 PM $ 27.98
+0.25%
$ 483.76 million $ 4.15 million
Feb 24, 7 PM $ 27.91
-0.55%
$ 482.55 million $ 4.18 million
Feb 24, 6 PM $ 28.07
+0.64%
$ 485.24 million $ 4.14 million
Feb 24, 5 PM $ 27.89
+2.07%
$ 482.14 million $ 4.04 million
Feb 24, 4 PM $ 27.32
-2.18%
$ 482.66 million $ 4.03 million
Feb 24, 3 PM $ 27.93
+2.41%
$ 482.88 million $ 3.95 million
Feb 24, 2 PM $ 27.3
-1.24%
$ 471.96 million $ 4.53 million
Feb 24, 1 PM $ 27.64
-0.83%
$ 477.88 million $ 3.78 million
Feb 24, 12 PM $ 27.87
+2.55%
$ 481.92 million $ 3.72 million
Feb 24, 11 AM $ 27.18
-0.57%
$ 469.96 million $ 3.6 million
Feb 24, 10 AM $ 27.34
+1.46%
$ 472.65 million $ 3.61 million
Feb 24, 9 AM $ 26.95
-1.80%
$ 465.87 million $ 3.53 million
Feb 24, 8 AM $ 27.44
+0.60%
$ 474.4 million $ 3.48 million
Feb 24, 7 AM $ 27.27
+1.01%
$ 471.55 million $ 3.35 million
Feb 24, 6 AM $ 27.01
+3.06%
$ 466.92 million $ 3.2 million
Feb 24, 5 AM $ 26.21
-0.06%
$ 453.07 million $ 3.09 million
Feb 24, 4 AM $ 26.22
+0.51%
$ 453.33 million $ 3.1 million
Feb 24, 3 AM $ 26.08
-2.16%
$ 450.97 million $ 3.44 million
Feb 24, 2 AM $ 26.66
-0.32%
$ 460.92 million $ 3.13 million
Feb 24, 1 AM $ 26.74
-0.48%
$ 462.39 million $ 3.12 million
Feb 24, 12 AM $ 26.85
+1.65%
$ 464.25 million $ 3.3 million
Feb 23, 11 PM $ 26.42
+0.15%
$ 456.43 million $ 3.24 million
Feb 23, 10 PM $ 26.38
+1.78%
$ 455.76 million $ 3.32 million
Feb 23, 9 PM $ 25.92
+0.00%
$ 447.78 million $ 3.49 million
Feb 23, 8 PM $ 25.92
+0.95%
$ 447.79 million $ 3.6 million
Feb 23, 7 PM $ 25.67
+0.77%
$ 443.58 million $ 3.77 million
Feb 23, 6 PM $ 25.48
+0.95%
$ 440.2 million $ 3.9 million
Feb 23, 5 PM $ 25.24
-1.28%
$ 436.04 million $ 3.95 million
Feb 23, 4 PM $ 25.56
-1.03%
$ 441.68 million $ 3.81 million
Feb 23, 3 PM $ 25.84
-1.41%
$ 446.44 million $ 4.01 million
Feb 23, 2 PM $ 26.21
+1.76%
$ 452.87 million $ 4.18 million
Feb 23, 1 PM $ 25.76
+0.46%
$ 445.01 million $ 4.45 million
Feb 23, 12 PM $ 25.64
+1.25%
$ 442.97 million $ 4.87 million
Feb 23, 11 AM $ 25.32
-3.39%
$ 437.46 million $ 5.19 million
Feb 23, 10 AM $ 26.21
-0.33%
$ 452.79 million $ 4.72 million
Feb 23, 9 AM $ 26.29
+2.34%
$ 454.29 million $ 5.3 million
Feb 23, 8 AM $ 25.69
+0.38%
$ 443.88 million $ 5.39 million
Feb 23, 7 AM $ 25.59
-0.72%
$ 442.2 million $ 5.62 million
Feb 23, 6 AM $ 25.78
+0.60%
$ 445.44 million $ 5.78 million
Feb 23, 5 AM $ 25.63
-3.24%
$ 442.77 million $ 5.12 million
Feb 23, 4 AM $ 26.48
+0.32%
$ 457.59 million $ 5.29 million
Feb 23, 3 AM $ 26.41
+2.46%
$ 456.39 million $ 5.73 million
Feb 23, 2 AM $ 25.78
+0.67%
$ 445.45 million $ 7.24 million
Feb 23, 1 AM $ 25.61
+1.99%
$ 442.53 million $ 8.85 million
Feb 23, 12 AM $ 25.11
+0.63%
$ 433.89 million $ 9.78 million