Decred Historical Data

DCR Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 18.26
+0.20%
$ 317.7 million $ 1.54 million
May 1, 6 AM $ 18.24
+0.17%
$ 317.35 million $ 1.55 million
May 1, 5 AM $ 18.18
-0.65%
$ 316.32 million $ 1.53 million
May 1, 4 AM $ 18.3
+0.14%
$ 318.39 million $ 1.48 million
May 1, 3 AM $ 18.27
+0.29%
$ 317.83 million $ 1.47 million
May 1, 2 AM $ 18.21
+0.09%
$ 316.71 million $ 1.47 million
May 1, 1 AM $ 18.2
+0.51%
$ 316.54 million $ 1.47 million
May 1, 12 AM $ 18.15
+0.01%
$ 315.76 million $ 1.47 million
Apr 30, 11 PM $ 18.15
+0.09%
$ 315.73 million $ 1.44 million
Apr 30, 10 PM $ 18.18
-0.97%
$ 316.3 million $ 1.43 million
Apr 30, 9 PM $ 18.34
-0.09%
$ 318.95 million $ 1.4 million
Apr 30, 8 PM $ 18.33
-0.45%
$ 318.81 million $ 1.4 million
Apr 30, 7 PM $ 18.42
-0.46%
$ 320.46 million $ 1.39 million
Apr 30, 6 PM $ 18.51
+0.60%
$ 321.95 million $ 1.36 million
Apr 30, 5 PM $ 18.39
-0.17%
$ 319.91 million $ 1.36 million
Apr 30, 4 PM $ 18.4
-0.39%
$ 319.99 million $ 1.36 million
Apr 30, 3 PM $ 18.44
-0.17%
$ 320.7 million $ 1.36 million
Apr 30, 2 PM $ 18.46
+0.17%
$ 321.03 million $ 1.37 million
Apr 30, 1 PM $ 18.44
+0.05%
$ 320.68 million $ 1.44 million
Apr 30, 12 PM $ 18.44
+0.11%
$ 320.73 million $ 1.45 million
Apr 30, 11 AM $ 18.42
-0.58%
$ 320.36 million $ 1.46 million
Apr 30, 10 AM $ 18.53
-0.24%
$ 322.24 million $ 1.46 million
Apr 30, 9 AM $ 18.58
+0.46%
$ 323.13 million $ 1.47 million
Apr 30, 8 AM $ 18.47
-0.64%
$ 321.34 million $ 1.48 million
Apr 30, 7 AM $ 18.59
-0.02%
$ 323.4 million $ 1.47 million
Apr 30, 6 AM $ 18.6
+0.03%
$ 323.46 million $ 1.47 million
Apr 30, 5 AM $ 18.6
-0.07%
$ 323.48 million $ 1.49 million
Apr 30, 4 AM $ 18.63
-0.06%
$ 324.01 million $ 1.49 million
Apr 30, 3 AM $ 18.64
+0.01%
$ 324.19 million $ 1.51 million
Apr 30, 2 AM $ 18.64
-0.35%
$ 324.16 million $ 1.51 million
Apr 30, 1 AM $ 18.72
-0.01%
$ 325.59 million $ 1.51 million
Apr 30, 12 AM $ 18.72
+0.39%
$ 325.61 million $ 1.53 million
Apr 29, 11 PM $ 18.65
+0.56%
$ 324.3 million $ 1.53 million
Apr 29, 10 PM $ 18.55
-0.06%
$ 322.61 million $ 1.53 million
Apr 29, 9 PM $ 18.56
+0.23%
$ 322.9 million $ 1.54 million
Apr 29, 8 PM $ 18.54
+0.35%
$ 322.46 million $ 1.54 million
Apr 29, 7 PM $ 18.47
+1.93%
$ 321.23 million $ 1.54 million
Apr 29, 6 PM $ 18.12
-0.66%
$ 315.15 million $ 2.51 million
Apr 29, 5 PM $ 18.23
+0.40%
$ 317.08 million $ 2.47 million
Apr 29, 4 PM $ 18.16
-0.52%
$ 315.81 million $ 2.52 million
Apr 29, 3 PM $ 18.25
-0.48%
$ 317.46 million $ 2.5 million
Apr 29, 2 PM $ 18.33
-0.58%
$ 318.8 million $ 2.45 million
Apr 29, 1 PM $ 18.44
-0.45%
$ 320.65 million $ 2.29 million
Apr 29, 12 PM $ 18.53
-3.00%
$ 322.22 million $ 2.28 million
Apr 29, 11 AM $ 19.1
+0.04%
$ 332.19 million $ 1.45 million
Apr 29, 10 AM $ 19.09
+2.33%
$ 332.04 million $ 1.46 million
Apr 29, 9 AM $ 18.69
-2.09%
$ 325.02 million $ 2.24 million
Apr 29, 8 AM $ 19.08
+0.59%
$ 331.95 million $ 1.51 million
Apr 29, 7 AM $ 18.96
-0.48%
$ 329.81 million $ 1.48 million
Apr 29, 6 AM $ 19.04
+2.00%
$ 331.09 million $ 1.48 million