Decred Historical Data

DCR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 19.04
+2.00%
$ 331.09 million $ 1.48 million
Apr 29, 5 AM $ 18.66
-0.09%
$ 324.61 million $ 2.29 million
Apr 29, 4 AM $ 18.67
-2.13%
$ 324.78 million $ 2.28 million
Apr 29, 3 AM $ 19.07
+0.66%
$ 331.76 million $ 1.45 million
Apr 29, 2 AM $ 18.94
+0.14%
$ 329.48 million $ 1.45 million
Apr 29, 1 AM $ 18.94
-0.65%
$ 329.35 million $ 1.45 million
Apr 29, 12 AM $ 19.07
+0.20%
$ 331.61 million $ 1.44 million
Apr 28, 11 PM $ 19.03
+0.37%
$ 330.93 million $ 1.45 million
Apr 28, 10 PM $ 18.94
-0.90%
$ 329.39 million $ 1.45 million
Apr 28, 9 PM $ 19.11
-0.36%
$ 332.39 million $ 1.44 million
Apr 28, 8 PM $ 19.18
+0.19%
$ 333.59 million $ 1.44 million
Apr 28, 7 PM $ 19.15
-0.07%
$ 333.09 million $ 1.45 million
Apr 28, 6 PM $ 19.13
-0.44%
$ 332.71 million $ 1.46 million
Apr 28, 5 PM $ 19.21
+2.84%
$ 334.18 million $ 1.47 million
Apr 28, 4 PM $ 18.67
-2.10%
$ 324.73 million $ 2.21 million
Apr 28, 3 PM $ 19.06
-0.04%
$ 331.51 million $ 1.65 million
Apr 28, 2 PM $ 19.06
+2.14%
$ 331.55 million $ 1.68 million
Apr 28, 1 PM $ 18.67
-2.61%
$ 324.65 million $ 2.53 million
Apr 28, 12 PM $ 19.14
+0.34%
$ 332.89 million $ 1.69 million
Apr 28, 11 AM $ 19.07
-0.76%
$ 331.74 million $ 1.67 million
Apr 28, 10 AM $ 19.23
+0.42%
$ 334.46 million $ 1.66 million
Apr 28, 9 AM $ 19.16
+0.95%
$ 333.15 million $ 1.66 million
Apr 28, 8 AM $ 18.99
-0.38%
$ 330.2 million $ 1.58 million
Apr 28, 7 AM $ 19.06
-0.37%
$ 331.47 million $ 1.61 million
Apr 28, 6 AM $ 19.14
-0.22%
$ 332.8 million $ 1.59 million
Apr 28, 5 AM $ 19.18
-0.02%
$ 333.52 million $ 1.6 million
Apr 28, 4 AM $ 19.18
+0.01%
$ 333.58 million $ 1.62 million
Apr 28, 3 AM $ 19.18
+0.02%
$ 333.59 million $ 1.63 million
Apr 28, 2 AM $ 19.17
-0.24%
$ 333.35 million $ 1.63 million
Apr 28, 1 AM $ 19.22
+0.40%
$ 334.26 million $ 1.62 million
Apr 28, 12 AM $ 19.14
-0.28%
$ 332.83 million $ 1.63 million
Apr 27, 11 PM $ 19.19
+0.35%
$ 333.65 million $ 1.64 million
Apr 27, 10 PM $ 19.12
+0.22%
$ 332.57 million $ 1.64 million
Apr 27, 9 PM $ 19.09
-0.05%
$ 332.04 million $ 1.66 million
Apr 27, 8 PM $ 19.1
+0.34%
$ 332.2 million $ 1.66 million
Apr 27, 7 PM $ 19.04
-0.23%
$ 331.08 million $ 1.65 million
Apr 27, 6 PM $ 19.08
+2.58%
$ 331.85 million $ 1.64 million
Apr 27, 5 PM $ 18.59
+0.15%
$ 323.35 million $ 2.27 million
Apr 27, 4 PM $ 18.56
-4.00%
$ 322.79 million $ 2.18 million
Apr 27, 3 PM $ 19.38
-0.97%
$ 337.1 million $ 1.43 million
Apr 27, 2 PM $ 19.57
+0.45%
$ 340.39 million $ 1.42 million
Apr 27, 1 PM $ 19.47
+0.01%
$ 338.55 million $ 1.41 million
Apr 27, 12 PM $ 19.51
-0.66%
$ 339.3 million $ 1.39 million
Apr 27, 11 AM $ 19.64
-0.03%
$ 341.55 million $ 1.38 million
Apr 27, 10 AM $ 19.65
+0.18%
$ 341.64 million $ 1.38 million
Apr 27, 9 AM $ 19.61
+0.20%
$ 341.03 million $ 1.39 million
Apr 27, 8 AM $ 19.57
+0.17%
$ 340.36 million $ 1.42 million
Apr 27, 7 AM $ 19.55
-0.01%
$ 339.98 million $ 1.41 million
Apr 27, 6 AM $ 19.55
-0.45%
$ 340.01 million $ 1.44 million
Apr 27, 5 AM $ 19.64
-1.70%
$ 341.54 million $ 1.47 million