Decred Historical Data

DCR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 25.61
+1.99%
$ 442.53 million $ 8.85 million
Feb 23, 12 AM $ 25.11
+0.63%
$ 433.89 million $ 9.78 million
Feb 22, 11 PM $ 24.95
-1.02%
$ 431.16 million $ 10.05 million
Feb 22, 10 PM $ 25.21
-2.77%
$ 435.59 million $ 9.9 million
Feb 22, 9 PM $ 25.93
-3.62%
$ 448 million $ 9.62 million
Feb 22, 8 PM $ 26.9
-0.54%
$ 464.83 million $ 7.82 million
Feb 22, 7 PM $ 27.05
+0.85%
$ 467.36 million $ 7.76 million
Feb 22, 6 PM $ 26.82
+0.99%
$ 463.41 million $ 7.62 million
Feb 22, 5 PM $ 26.56
-1.95%
$ 458.85 million $ 9.31 million
Feb 22, 4 PM $ 27.09
-0.57%
$ 468.07 million $ 7.4 million
Feb 22, 3 PM $ 27.24
-3.81%
$ 470.73 million $ 7.2 million
Feb 22, 2 PM $ 28.33
+4.50%
$ 486.79 million $ 6.99 million
Feb 22, 1 PM $ 27.11
-0.24%
$ 468.41 million $ 6.75 million
Feb 22, 12 PM $ 27.17
+1.15%
$ 469.45 million $ 6.66 million
Feb 22, 11 AM $ 26.86
+0.46%
$ 464.06 million $ 6.42 million
Feb 22, 10 AM $ 26.73
+0.72%
$ 461.88 million $ 6.35 million
Feb 22, 9 AM $ 26.53
-2.12%
$ 458.42 million $ 7.73 million
Feb 22, 8 AM $ 27.1
+1.59%
$ 468.3 million $ 7.74 million
Feb 22, 7 AM $ 26.68
-2.23%
$ 462.29 million $ 7.52 million
Feb 22, 6 AM $ 27.29
-1.64%
$ 471.48 million $ 7.38 million
Feb 22, 5 AM $ 27.74
-2.66%
$ 479.34 million $ 5.99 million
Feb 22, 4 AM $ 28.5
+4.81%
$ 492.03 million $ 5.81 million
Feb 22, 3 AM $ 27.19
-2.53%
$ 469.85 million $ 6.29 million
Feb 22, 2 AM $ 27.9
+1.93%
$ 482.06 million $ 5.72 million
Feb 22, 1 AM $ 27.39
+3.67%
$ 473.35 million $ 3.51 million
Feb 22, 12 AM $ 26.42
+6.21%
$ 456.47 million $ 2.55 million
Feb 21, 11 PM $ 24.87
+0.07%
$ 429.77 million $ 2.21 million
Feb 21, 10 PM $ 24.87
-0.12%
$ 429.94 million $ 2.26 million
Feb 21, 9 PM $ 24.88
+0.60%
$ 429.8 million $ 2.29 million
Feb 21, 8 PM $ 24.73
+0.82%
$ 427.33 million $ 2.34 million
Feb 21, 7 PM $ 24.53
+0.81%
$ 423.74 million $ 2.34 million
Feb 21, 6 PM $ 24.33
+0.01%
$ 420.4 million $ 2.34 million
Feb 21, 5 PM $ 24.32
+0.03%
$ 420.2 million $ 2.34 million
Feb 21, 4 PM $ 24.31
-1.35%
$ 420.18 million $ 2.38 million
Feb 21, 3 PM $ 24.65
+0.31%
$ 425.69 million $ 2.37 million
Feb 21, 2 PM $ 24.57
-0.56%
$ 424.53 million $ 2.45 million
Feb 21, 1 PM $ 24.71
-0.33%
$ 426.94 million $ 2.4 million
Feb 21, 12 PM $ 24.79
+1.48%
$ 428.36 million $ 2.45 million
Feb 21, 11 AM $ 24.43
-0.37%
$ 422.1 million $ 2.38 million
Feb 21, 10 AM $ 24.52
-1.26%
$ 423.66 million $ 2.36 million
Feb 21, 9 AM $ 24.84
+0.55%
$ 428.74 million $ 2.39 million
Feb 21, 8 AM $ 24.68
+1.93%
$ 426.47 million $ 2.55 million
Feb 21, 7 AM $ 24.22
+0.24%
$ 418.41 million $ 2.55 million
Feb 21, 6 AM $ 24.16
-1.49%
$ 417.41 million $ 2.58 million
Feb 21, 5 AM $ 24.51
+2.82%
$ 423.55 million $ 2.58 million
Feb 21, 4 AM $ 23.84
-0.11%
$ 411.96 million $ 3.21 million
Feb 21, 3 AM $ 23.87
+0.66%
$ 412.39 million $ 3.3 million
Feb 21, 2 AM $ 23.71
+0.33%
$ 409.64 million $ 3.31 million
Feb 21, 1 AM $ 23.63
-1.19%
$ 408.28 million $ 3.27 million
Feb 21, 12 AM $ 23.91
-0.45%
$ 412.74 million $ 2.61 million