Decred Historical Data

DCR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 19.55
-0.45%
$ 340.01 million $ 1.44 million
Apr 27, 5 AM $ 19.64
-1.70%
$ 341.54 million $ 1.47 million
Apr 27, 4 AM $ 19.98
-0.47%
$ 347.44 million $ 1.46 million
Apr 27, 3 AM $ 20.07
+0.11%
$ 349.09 million $ 1.47 million
Apr 27, 2 AM $ 20.05
+0.13%
$ 348.69 million $ 1.52 million
Apr 27, 1 AM $ 20.03
+0.63%
$ 348.25 million $ 1.53 million
Apr 27, 12 AM $ 19.9
+0.23%
$ 346.08 million $ 1.53 million
Apr 26, 11 PM $ 19.86
+0.25%
$ 345.27 million $ 1.51 million
Apr 26, 10 PM $ 19.81
+2.50%
$ 344.4 million $ 1.5 million
Apr 26, 9 PM $ 19.32
-2.85%
$ 336 million $ 2.06 million
Apr 26, 8 PM $ 19.89
-0.32%
$ 345.84 million $ 1.49 million
Apr 26, 7 PM $ 19.95
+0.18%
$ 346.95 million $ 1.49 million
Apr 26, 6 PM $ 19.92
+0.14%
$ 346.32 million $ 1.48 million
Apr 26, 5 PM $ 19.89
+0.29%
$ 345.83 million $ 1.48 million
Apr 26, 4 PM $ 19.83
-0.78%
$ 344.82 million $ 1.5 million
Apr 26, 3 PM $ 19.99
-0.32%
$ 347.54 million $ 1.49 million
Apr 26, 2 PM $ 20.05
-0.03%
$ 348.66 million $ 1.5 million
Apr 26, 1 PM $ 20.06
+0.41%
$ 348.76 million $ 1.53 million
Apr 26, 12 PM $ 19.97
-0.53%
$ 347.33 million $ 1.54 million
Apr 26, 11 AM $ 20.08
+0.22%
$ 349.17 million $ 1.55 million
Apr 26, 10 AM $ 20.04
+0.08%
$ 348.41 million $ 1.55 million
Apr 26, 9 AM $ 20.02
+0.47%
$ 348.13 million $ 1.54 million
Apr 26, 8 AM $ 19.93
-0.53%
$ 346.51 million $ 1.51 million
Apr 26, 7 AM $ 20.03
+0.61%
$ 348.35 million $ 1.5 million
Apr 26, 6 AM $ 19.91
+0.71%
$ 346.23 million $ 1.48 million
Apr 26, 5 AM $ 19.77
+0.58%
$ 343.78 million $ 1.43 million
Apr 26, 4 AM $ 19.66
+0.20%
$ 341.79 million $ 1.45 million
Apr 26, 3 AM $ 19.62
-0.54%
$ 341.1 million $ 1.43 million
Apr 26, 2 AM $ 19.72
-0.06%
$ 342.96 million $ 1.39 million
Apr 26, 1 AM $ 19.74
-0.18%
$ 343.16 million $ 1.39 million
Apr 26, 12 AM $ 19.77
-0.12%
$ 343.79 million $ 1.38 million
Apr 25, 11 PM $ 19.8
-0.26%
$ 344.19 million $ 1.38 million
Apr 25, 10 PM $ 19.85
+0.02%
$ 345.08 million $ 1.38 million
Apr 25, 9 PM $ 19.84
+0.02%
$ 345.02 million $ 1.39 million
Apr 25, 8 PM $ 19.84
+0.47%
$ 344.96 million $ 1.41 million
Apr 25, 7 PM $ 19.75
-0.51%
$ 343.35 million $ 1.41 million
Apr 25, 6 PM $ 19.85
+0.39%
$ 345.12 million $ 1.41 million
Apr 25, 5 PM $ 19.77
+0.11%
$ 343.78 million $ 1.41 million
Apr 25, 4 PM $ 19.75
+0.17%
$ 343.4 million $ 1.39 million
Apr 25, 3 PM $ 19.72
-0.55%
$ 342.81 million $ 1.4 million
Apr 25, 2 PM $ 19.83
-0.46%
$ 344.72 million $ 1.42 million
Apr 25, 1 PM $ 19.92
-0.10%
$ 346.31 million $ 1.49 million
Apr 25, 12 PM $ 19.94
-0.24%
$ 346.65 million $ 1.51 million
Apr 25, 11 AM $ 19.98
-0.08%
$ 347.48 million $ 1.54 million
Apr 25, 10 AM $ 20
-0.23%
$ 347.77 million $ 1.6 million
Apr 25, 9 AM $ 20.05
-0.17%
$ 348.56 million $ 1.66 million
Apr 25, 8 AM $ 20.08
-0.12%
$ 349.15 million $ 1.65 million
Apr 25, 7 AM $ 20.11
+0.27%
$ 349.57 million $ 1.66 million
Apr 25, 6 AM $ 20.05
+0.16%
$ 348.68 million $ 1.67 million
Apr 25, 5 AM $ 20.02
-1.01%
$ 348.12 million $ 1.68 million