Decred Historical Data

DCR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 23.63
-1.19%
$ 408.28 million $ 3.27 million
Feb 21, 12 AM $ 23.91
-0.45%
$ 412.74 million $ 2.61 million
Feb 20, 11 PM $ 24.02
-1.43%
$ 415.07 million $ 2.61 million
Feb 20, 10 PM $ 24.37
+0.45%
$ 421.08 million $ 2.58 million
Feb 20, 9 PM $ 24.26
+2.88%
$ 419.19 million $ 2.64 million
Feb 20, 8 PM $ 23.58
+0.74%
$ 407.44 million $ 3.37 million
Feb 20, 7 PM $ 23.41
-0.50%
$ 404.44 million $ 3.35 million
Feb 20, 6 PM $ 23.53
+0.44%
$ 406.43 million $ 3.35 million
Feb 20, 5 PM $ 23.42
-0.45%
$ 404.72 million $ 3.42 million
Feb 20, 4 PM $ 23.53
-0.57%
$ 406.54 million $ 3.43 million
Feb 20, 3 PM $ 23.66
+0.98%
$ 408.87 million $ 3.39 million
Feb 20, 2 PM $ 23.44
-0.05%
$ 404.93 million $ 3.25 million
Feb 20, 1 PM $ 23.45
-0.25%
$ 404.02 million $ 3.23 million
Feb 20, 12 PM $ 23.51
-0.19%
$ 406.1 million $ 3.18 million
Feb 20, 11 AM $ 23.55
-2.51%
$ 406.94 million $ 3.14 million
Feb 20, 10 AM $ 24.16
+0.97%
$ 418.25 million $ 2.46 million
Feb 20, 9 AM $ 23.93
-0.13%
$ 413.39 million $ 2.43 million
Feb 20, 8 AM $ 23.96
+0.55%
$ 413.81 million $ 2.17 million
Feb 20, 7 AM $ 23.83
+0.60%
$ 411.66 million $ 2.1 million
Feb 20, 6 AM $ 23.68
+0.88%
$ 409.21 million $ 2.06 million
Feb 20, 5 AM $ 23.48
+0.50%
$ 405.83 million $ 2.55 million
Feb 20, 4 AM $ 23.36
+0.97%
$ 403.32 million $ 2.41 million
Feb 20, 3 AM $ 23.14
+0.58%
$ 399.77 million $ 2.31 million
Feb 20, 2 AM $ 23
-0.30%
$ 397.45 million $ 2.32 million
Feb 20, 1 AM $ 23.07
+0.46%
$ 398.56 million $ 2.34 million
Feb 20, 12 AM $ 22.97
-0.17%
$ 396.82 million $ 2.31 million
Feb 19, 11 PM $ 23.01
+0.14%
$ 397.32 million $ 2.3 million
Feb 19, 10 PM $ 22.97
+1.78%
$ 396.93 million $ 2.28 million
Feb 19, 9 PM $ 22.57
+0.16%
$ 389.98 million $ 2.12 million
Feb 19, 8 PM $ 22.53
+0.36%
$ 389.35 million $ 2.04 million
Feb 19, 7 PM $ 22.45
+0.47%
$ 387.94 million $ 2.08 million
Feb 19, 6 PM $ 22.35
+0.81%
$ 386.12 million $ 2.2 million
Feb 19, 5 PM $ 22.17
+0.26%
$ 382.98 million $ 2.17 million
Feb 19, 4 PM $ 22.11
+0.31%
$ 381.88 million $ 2.19 million
Feb 19, 3 PM $ 22.04
-0.53%
$ 380.8 million $ 2.27 million
Feb 19, 2 PM $ 22.16
+0.87%
$ 382.85 million $ 2.31 million
Feb 19, 1 PM $ 21.97
-0.50%
$ 379.55 million $ 2.29 million
Feb 19, 12 PM $ 22.08
-0.15%
$ 381.53 million $ 2.29 million
Feb 19, 11 AM $ 22.11
+0.22%
$ 381.93 million $ 2.54 million
Feb 19, 10 AM $ 22.06
-1.02%
$ 381.13 million $ 2.53 million
Feb 19, 9 AM $ 22.29
-1.41%
$ 385.14 million $ 2.58 million
Feb 19, 8 AM $ 22.61
-0.23%
$ 390.62 million $ 2.19 million
Feb 19, 7 AM $ 22.66
-0.15%
$ 391.5 million $ 2.69 million
Feb 19, 6 AM $ 22.69
+0.09%
$ 392.1 million $ 2.69 million
Feb 19, 5 AM $ 22.67
-1.19%
$ 391.73 million $ 2.67 million
Feb 19, 4 AM $ 22.95
+0.43%
$ 396.52 million $ 2.24 million
Feb 19, 3 AM $ 22.85
-0.04%
$ 394.82 million $ 2.26 million
Feb 19, 2 AM $ 22.86
+2.11%
$ 394.98 million $ 2.66 million
Feb 19, 1 AM $ 22.39
+0.11%
$ 386.76 million $ 2.63 million
Feb 19, 12 AM $ 22.36
-0.16%
$ 386.38 million $ 2.63 million