Decred Historical Data

DCR Page 28
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 13.45
-0.01%
$ 235.83 million $ 1.07 million
11:57 AM $ 13.45
+0.00%
$ 235.83 million $ 1.08 million
11:56 AM $ 13.45
+0.01%
$ 235.83 million $ 1.08 million
11:55 AM $ 13.45
+0.03%
$ 235.83 million $ 1.08 million
11:54 AM $ 13.44
+0.00%
$ 235.82 million $ 1.07 million
11:53 AM $ 13.44
-0.03%
$ 235.82 million $ 1.07 million
11:52 AM $ 13.45
+0.02%
$ 235.82 million $ 1.07 million
11:51 AM $ 13.44
+0.03%
$ 235.82 million $ 1.07 million
11:50 AM $ 13.44
-0.03%
$ 235.82 million $ 1.08 million
11:49 AM $ 13.44
+0.00%
$ 235.85 million $ 1.08 million
11:48 AM $ 13.44
+0.02%
$ 235.85 million $ 1.08 million
11:47 AM $ 13.44
+0.02%
$ 235.85 million $ 1.08 million
11:46 AM $ 13.44
-0.06%
$ 235.85 million $ 1.08 million
11:45 AM $ 13.45
+0.00%
$ 235.85 million $ 1.08 million
11:44 AM $ 13.45
+0.01%
$ 235.89 million $ 1.08 million
11:43 AM $ 13.44
+0.00%
$ 235.89 million $ 1.08 million
11:42 AM $ 13.44
+0.03%
$ 235.89 million $ 1.07 million
11:41 AM $ 13.44
-0.02%
$ 235.89 million $ 1.08 million
11:40 AM $ 13.44
+0.03%
$ 235.89 million $ 1.08 million
11:39 AM $ 13.44
+0.01%
$ 235.79 million $ 1.08 million
11:38 AM $ 13.44
+0.31%
$ 235.79 million $ 1.07 million
11:37 AM $ 13.4
-0.02%
$ 235.79 million $ 1.08 million
11:36 AM $ 13.4
-0.05%
$ 235.79 million $ 1.09 million
11:35 AM $ 13.41
+0.07%
$ 235.79 million $ 1.1 million
11:34 AM $ 13.4
+0.01%
$ 235.03 million $ 1.11 million
11:33 AM $ 13.4
-0.01%
$ 235.03 million $ 1.11 million
11:32 AM $ 13.4
+0.01%
$ 235.03 million $ 1.11 million
11:31 AM $ 13.4
-0.01%
$ 235.03 million $ 1.12 million
11:30 AM $ 13.4
+0.06%
$ 235.03 million $ 1.12 million
11:29 AM $ 13.39
-0.07%
$ 234.89 million $ 1.12 million
11:28 AM $ 13.4
-0.06%
$ 234.89 million $ 1.13 million
11:27 AM $ 13.41
+0.02%
$ 234.89 million $ 1.13 million
11:26 AM $ 13.4
-0.13%
$ 234.89 million $ 1.12 million
11:25 AM $ 13.42
+0.00%
$ 234.89 million $ 1.13 million
11:24 AM $ 13.42
+0.01%
$ 235.46 million $ 1.13 million
11:23 AM $ 13.42
+0.03%
$ 235.46 million $ 1.13 million
11:22 AM $ 13.42
-0.03%
$ 235.46 million $ 1.13 million
11:21 AM $ 13.42
+0.00%
$ 235.46 million $ 1.13 million
11:20 AM $ 13.42
+0.01%
$ 235.46 million $ 1.13 million
11:19 AM $ 13.42
+0.00%
$ 235.43 million $ 1.13 million
11:18 AM $ 13.42
+0.00%
$ 235.43 million $ 1.13 million
11:17 AM $ 13.42
+0.01%
$ 235.43 million $ 1.13 million
11:16 AM $ 13.42
+0.03%
$ 235.43 million $ 1.13 million
11:15 AM $ 13.41
+0.01%
$ 235.43 million $ 1.14 million
11:14 AM $ 13.41
-0.02%
$ 235.31 million $ 1.15 million
11:13 AM $ 13.42
+0.03%
$ 235.31 million $ 1.15 million
11:12 AM $ 13.41
+0.00%
$ 235.31 million $ 1.15 million
11:11 AM $ 13.41
-0.01%
$ 235.31 million $ 1.15 million
11:10 AM $ 13.41
+0.00%
$ 235.31 million $ 1.15 million
11:09 AM $ 13.41
-0.02%
$ 235.3 million $ 1.15 million