Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $20.35
-3.50%
$295.63 million $13.19 million
Nov 23, 2022 $21.09
+7.54%
$306.31 million $7.34 million
Nov 22, 2022 $19.61
+5.74%
$284.78 million $1.51 million
Nov 21, 2022 $18.54
-3.74%
$269.26 million $5.94 million
Nov 20, 2022 $19.26
-1.33%
$279.62 million $10.64 million
Nov 19, 2022 $19.52
-0.04%
$283.32 million $20.7 million
Nov 18, 2022 $19.53
-0.17%
$283.38 million $10.85 million
Nov 17, 2022 $19.56
-4.23%
$283.82 million $22.27 million
Nov 16, 2022 $20.41
+5.34%
$296.09 million $16.09 million
Nov 15, 2022 $19.38
-2.64%
$281.06 million $12.62 million
Nov 14, 2022 $19.9
+0.62%
$288.62 million $19.81 million
Nov 13, 2022 $19.78
-1.90%
$286.81 million $10.45 million
Nov 12, 2022 $20.16
-3.29%
$292.31 million $4.53 million
Nov 11, 2022 $20.85
-5.26%
$302.18 million $9.29 million
Nov 10, 2022 $22
+14.66%
$318.81 million $13.8 million
Nov 9, 2022 $19.17
-17.75%
$277.85 million $6.1 million
Nov 8, 2022 $23.31
-13.36%
$337.67 million $16.17 million
Nov 7, 2022 $26.9
-2.60%
$389.68 million $8.45 million
Nov 6, 2022 $27.62
-1.78%
$400 million $5.9 million
Nov 5, 2022 $28.12
-0.55%
$407.14 million $10.42 million
Nov 4, 2022 $28.27
+4.86%
$409.23 million $6.32 million
Nov 3, 2022 $26.95
+1.58%
$390.11 million $10.46 million
Nov 2, 2022 $26.53
-1.35%
$383.92 million $9.61 million
Nov 1, 2022 $26.89
-1.11%
$389.11 million $9.15 million
Oct 31, 2022 $27.19
-1.13%
$393.4 million $8.23 million
Oct 30, 2022 $27.5
-0.64%
$397.8 million $9.52 million
Oct 29, 2022 $27.68
-3.90%
$400.31 million $7.71 million
Oct 28, 2022 $28.8
+5.55%
$416.48 million $23.15 million
Oct 27, 2022 $27.28
-0.05%
$394.43 million $11.79 million
Oct 26, 2022 $27.3
+0.56%
$394.54 million $5.09 billion
Oct 25, 2022 $27.14
+3.73%
$392.26 million $9.46 million
Oct 24, 2022 $26.17
-1.53%
$378.14 million $17.7 million
Oct 23, 2022 $26.58
+1.41%
$384.01 million $38.92 million
Oct 22, 2022 $26.21
-1.81%
$378.59 million $16.27 million
Oct 21, 2022 $26.69
+4.82%
$385.51 million $17.17 million
Oct 20, 2022 $25.47
-0.68%
$367.7 million $14.27 million
Oct 19, 2022 $25.64
-1.59%
$370.16 million $14.7 million
Oct 18, 2022 $26.05
-3.55%
$376.06 million $15.97 million
Oct 17, 2022 $27.01
+2.75%
$389.8 million $15.45 million
Oct 16, 2022 $26.3
+3.72%
$379.44 million $17.43 million
Oct 15, 2022 $25.34
+2.81%
$365.61 million $8.49 million
Oct 14, 2022 $24.65
-2.06%
$355.6 million $8 million
Oct 13, 2022 $25.17
+1.41%
$363.03 million $11.73 million
Oct 12, 2022 $24.82
+0.64%
$357.89 million $4.93 million
Oct 11, 2022 $24.67
-2.29%
$355.7 million $6.18 million
Oct 10, 2022 $25.25
-4.01%
$363.97 million $5.95 million
Oct 9, 2022 $26.31
+2.07%
$379.08 million $12.4 million
Oct 8, 2022 $25.77
-0.61%
$371.33 million $5.5 million
Oct 7, 2022 $25.93
-1.55%
$373.59 million $6.22 million
Oct 6, 2022 $26.34
-0.04%
$379.41 million $6.75 million