Decred Historical Data

DCR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 22.39
+0.11%
$ 386.76 million $ 2.63 million
Feb 19, 12 AM $ 22.36
-0.16%
$ 386.38 million $ 2.63 million
Feb 18, 11 PM $ 22.39
+0.09%
$ 386.72 million $ 2.66 million
Feb 18, 10 PM $ 22.37
-0.50%
$ 386.48 million $ 2.66 million
Feb 18, 9 PM $ 22.48
+0.59%
$ 388.42 million $ 2.7 million
Feb 18, 8 PM $ 22.35
-0.53%
$ 386.14 million $ 2.76 million
Feb 18, 7 PM $ 22.47
-1.06%
$ 388.19 million $ 2.75 million
Feb 18, 6 PM $ 22.71
-0.82%
$ 392.34 million $ 2.65 million
Feb 18, 5 PM $ 22.9
-0.29%
$ 395.58 million $ 2.62 million
Feb 18, 4 PM $ 22.96
-0.62%
$ 396.74 million $ 2.66 million
Feb 18, 3 PM $ 23.1
+0.78%
$ 399.2 million $ 2.76 million
Feb 18, 2 PM $ 22.92
+0.58%
$ 396.07 million $ 2.82 million
Feb 18, 1 PM $ 22.79
-0.23%
$ 393.74 million $ 2.9 million
Feb 18, 12 PM $ 22.84
-0.91%
$ 394.64 million $ 3.06 million
Feb 18, 11 AM $ 23.05
-0.45%
$ 398.3 million $ 2.82 million
Feb 18, 10 AM $ 23.16
-0.31%
$ 400.08 million $ 2.78 million
Feb 18, 9 AM $ 23.23
+0.01%
$ 401.26 million $ 2.77 million
Feb 18, 8 AM $ 23.23
-0.41%
$ 401.29 million $ 2.8 million
Feb 18, 7 AM $ 23.32
+0.19%
$ 402.96 million $ 2.73 million
Feb 18, 6 AM $ 23.28
+0.43%
$ 402.25 million $ 2.71 million
Feb 18, 5 AM $ 23.18
-0.06%
$ 400.51 million $ 2.7 million
Feb 18, 4 AM $ 23.19
+0.03%
$ 400.75 million $ 2.75 million
Feb 18, 3 AM $ 23.19
+0.14%
$ 400.63 million $ 2.79 million
Feb 18, 2 AM $ 23.16
+0.63%
$ 400.09 million $ 2.84 million
Feb 18, 1 AM $ 23.01
-0.63%
$ 397.58 million $ 2.83 million
Feb 18, 12 AM $ 23.16
-0.63%
$ 400.08 million $ 2.82 million
Feb 17, 11 PM $ 23.3
-0.02%
$ 402.71 million $ 2.8 million
Feb 17, 10 PM $ 23.31
+0.00%
$ 402.7 million $ 2.86 million
Feb 17, 9 PM $ 23.31
-0.05%
$ 402.69 million $ 2.88 million
Feb 17, 8 PM $ 23.32
+0.80%
$ 402.89 million $ 2.86 million
Feb 17, 7 PM $ 23.13
-0.27%
$ 399.67 million $ 2.93 million
Feb 17, 6 PM $ 23.2
+0.93%
$ 400.76 million $ 2.98 million
Feb 17, 5 PM $ 22.98
-0.98%
$ 397.05 million $ 3.1 million
Feb 17, 4 PM $ 23.21
+0.67%
$ 400.96 million $ 3.07 million
Feb 17, 3 PM $ 23.05
+0.48%
$ 398.28 million $ 2.98 million
Feb 17, 2 PM $ 22.95
-1.21%
$ 396.45 million $ 2.94 million
Feb 17, 1 PM $ 23.23
-0.51%
$ 401.56 million $ 2.85 million
Feb 17, 12 PM $ 23.35
+0.71%
$ 403.35 million $ 2.76 million
Feb 17, 11 AM $ 23.18
-0.43%
$ 400.52 million $ 2.76 million
Feb 17, 10 AM $ 23.28
-0.80%
$ 402.27 million $ 2.75 million
Feb 17, 9 AM $ 23.47
-0.64%
$ 405.48 million $ 2.7 million
Feb 17, 8 AM $ 23.62
-0.94%
$ 408.1 million $ 2.65 million
Feb 17, 7 AM $ 23.84
+0.11%
$ 411.96 million $ 2.68 million
Feb 17, 6 AM $ 23.82
+0.30%
$ 411.53 million $ 2.71 million
Feb 17, 5 AM $ 23.75
-1.41%
$ 410.27 million $ 2.76 million
Feb 17, 4 AM $ 24.09
+0.60%
$ 416.15 million $ 2.72 million
Feb 17, 3 AM $ 23.94
+0.26%
$ 413.67 million $ 2.7 million
Feb 17, 2 AM $ 23.88
+0.54%
$ 412.58 million $ 2.68 million
Feb 17, 1 AM $ 23.75
-0.42%
$ 410.4 million $ 2.66 million
Feb 17, 12 AM $ 23.85
-0.59%
$ 412.08 million $ 2.67 million