Decred Historical Data

DCR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 20.02
-1.01%
$ 348.12 million $ 1.68 million
Apr 25, 4 AM $ 20.23
+0.07%
$ 351.67 million $ 1.65 million
Apr 25, 3 AM $ 20.21
-0.26%
$ 351.41 million $ 1.66 million
Apr 25, 2 AM $ 20.26
+0.20%
$ 352.33 million $ 1.67 million
Apr 25, 1 AM $ 20.22
+0.21%
$ 351.63 million $ 1.67 million
Apr 25, 12 AM $ 20.18
+0.11%
$ 350.89 million $ 1.67 million
Apr 24, 11 PM $ 20.16
+0.17%
$ 350.46 million $ 1.7 million
Apr 24, 10 PM $ 20.13
-0.65%
$ 349.87 million $ 1.71 million
Apr 24, 9 PM $ 20.26
+0.39%
$ 352.15 million $ 1.7 million
Apr 24, 8 PM $ 20.18
+0.15%
$ 350.78 million $ 1.72 million
Apr 24, 7 PM $ 20.15
+0.36%
$ 350.23 million $ 1.72 million
Apr 24, 6 PM $ 20.08
+0.15%
$ 348.99 million $ 1.74 million
Apr 24, 5 PM $ 20.05
+0.01%
$ 348.47 million $ 1.74 million
Apr 24, 4 PM $ 20.04
-0.11%
$ 348.42 million $ 1.76 million
Apr 24, 3 PM $ 20.07
-0.81%
$ 348.82 million $ 1.79 million
Apr 24, 2 PM $ 20.23
-0.43%
$ 351.66 million $ 1.81 million
Apr 24, 1 PM $ 20.32
-0.04%
$ 353.18 million $ 1.71 million
Apr 24, 12 PM $ 20.33
-0.31%
$ 353.33 million $ 1.67 million
Apr 24, 11 AM $ 20.39
+0.36%
$ 354.43 million $ 1.63 million
Apr 24, 10 AM $ 20.31
+1.00%
$ 353.14 million $ 1.59 million
Apr 24, 9 AM $ 20.11
-0.11%
$ 349.63 million $ 1.52 million
Apr 24, 8 AM $ 20.13
+0.24%
$ 350.02 million $ 1.52 million
Apr 24, 7 AM $ 20.09
+0.64%
$ 349.18 million $ 1.53 million
Apr 24, 6 AM $ 19.96
-0.02%
$ 346.94 million $ 1.56 million
Apr 24, 5 AM $ 19.96
-0.39%
$ 347.02 million $ 1.55 million
Apr 24, 4 AM $ 20.04
+0.10%
$ 348.36 million $ 1.56 million
Apr 24, 3 AM $ 20.02
-0.45%
$ 348 million $ 1.57 million
Apr 24, 2 AM $ 20.11
-0.24%
$ 349.58 million $ 1.58 million
Apr 24, 1 AM $ 20.16
+0.17%
$ 350.44 million $ 1.59 million
Apr 24, 12 AM $ 20.13
+1.62%
$ 349.85 million $ 1.59 million
Apr 23, 11 PM $ 19.8
+0.32%
$ 344.28 million $ 1.58 million
Apr 23, 10 PM $ 19.74
-0.34%
$ 343.18 million $ 1.58 million
Apr 23, 9 PM $ 19.82
+0.20%
$ 344.48 million $ 1.57 million
Apr 23, 8 PM $ 19.78
-0.09%
$ 343.79 million $ 1.54 million
Apr 23, 7 PM $ 19.79
+0.20%
$ 344.1 million $ 1.57 million
Apr 23, 6 PM $ 19.76
-0.49%
$ 343.43 million $ 1.56 million
Apr 23, 5 PM $ 19.85
-0.16%
$ 345.11 million $ 1.55 million
Apr 23, 4 PM $ 19.88
-1.19%
$ 345.65 million $ 1.54 million
Apr 23, 3 PM $ 20.12
-0.42%
$ 349.81 million $ 1.5 million
Apr 23, 2 PM $ 20.21
+1.02%
$ 351.27 million $ 1.46 million
Apr 23, 1 PM $ 20
+0.26%
$ 347.74 million $ 1.48 million
Apr 23, 12 PM $ 19.95
-0.44%
$ 346.85 million $ 1.5 million
Apr 23, 11 AM $ 20.04
+0.88%
$ 348.38 million $ 1.52 million
Apr 23, 10 AM $ 19.86
+0.02%
$ 345.32 million $ 1.52 million
Apr 23, 9 AM $ 19.86
-0.23%
$ 345.24 million $ 1.55 million
Apr 23, 8 AM $ 19.9
+0.39%
$ 346.02 million $ 1.55 million
Apr 23, 7 AM $ 19.83
-0.66%
$ 344.67 million $ 1.62 million
Apr 23, 6 AM $ 19.96
-0.15%
$ 347.03 million $ 1.6 million
Apr 23, 5 AM $ 19.99
+0.17%
$ 347.56 million $ 1.69 million
Apr 23, 4 AM $ 19.96
-0.42%
$ 346.96 million $ 1.74 million