Decred Historical Data

DCR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 12.15
+0.82%
$ 212.09 million $ 1.65 million
Jun 12, 1 PM $ 12.05
-0.69%
$ 210.37 million $ 1.65 million
Jun 12, 12 PM $ 12.13
-0.14%
$ 211.82 million $ 1.72 million
Jun 12, 11 AM $ 12.15
+0.40%
$ 212.11 million $ 1.72 million
Jun 12, 10 AM $ 12.1
-0.14%
$ 211.27 million $ 1.66 million
Jun 12, 9 AM $ 12.12
+0.05%
$ 211.58 million $ 1.65 million
Jun 12, 8 AM $ 12.11
+0.52%
$ 211.47 million $ 1.65 million
Jun 12, 7 AM $ 12.05
+0.28%
$ 210.37 million $ 1.38 million
Jun 12, 6 AM $ 12.01
-0.45%
$ 209.79 million $ 1.38 million
Jun 12, 5 AM $ 12.07
-0.27%
$ 210.73 million $ 1.38 million
Jun 12, 4 AM $ 12.1
-0.72%
$ 211.3 million $ 1.38 million
Jun 12, 3 AM $ 12.19
+0.15%
$ 212.83 million $ 1.37 million
Jun 12, 2 AM $ 12.17
+0.53%
$ 212.51 million $ 1.37 million
Jun 12, 1 AM $ 12.11
-0.47%
$ 211.38 million $ 1.37 million
Jun 12, 12 AM $ 12.16
-0.06%
$ 212.41 million $ 1.38 million
Jun 11, 11 PM $ 12.17
+0.04%
$ 212.52 million $ 1.38 million
Jun 11, 10 PM $ 12.17
-0.62%
$ 212.5 million $ 1.36 million
Jun 11, 9 PM $ 12.25
+0.68%
$ 213.83 million $ 1.37 million
Jun 11, 8 PM $ 12.16
-0.10%
$ 212.38 million $ 1.36 million
Jun 11, 7 PM $ 12.18
+0.05%
$ 212.6 million $ 1.35 million
Jun 11, 6 PM $ 12.17
-0.20%
$ 212.5 million $ 1.34 million
Jun 11, 5 PM $ 12.19
+0.78%
$ 212.92 million $ 1.33 million
Jun 11, 4 PM $ 12.1
-0.05%
$ 211.27 million $ 1.36 million
Jun 11, 3 PM $ 12.11
-0.76%
$ 211.37 million $ 1.36 million
Jun 11, 2 PM $ 12.2
+0.05%
$ 212.99 million $ 1.38 million
Jun 11, 1 PM $ 12.19
+0.29%
$ 212.89 million $ 1.38 million
Jun 11, 12 PM $ 12.16
+0.03%
$ 212.28 million $ 1.34 million
Jun 11, 11 AM $ 12.15
+0.52%
$ 212.22 million $ 1.34 million
Jun 11, 10 AM $ 12.09
-0.16%
$ 211.13 million $ 1.34 million
Jun 11, 9 AM $ 12.11
+0.10%
$ 211.48 million $ 1.35 million
Jun 11, 8 AM $ 12.1
+0.21%
$ 211.27 million $ 1.35 million
Jun 11, 7 AM $ 12.07
+0.14%
$ 210.83 million $ 1.34 million
Jun 11, 6 AM $ 12.06
+0.03%
$ 210.52 million $ 1.34 million
Jun 11, 5 AM $ 12.05
-0.49%
$ 210.47 million $ 1.34 million
Jun 11, 4 AM $ 12.11
+0.38%
$ 211.51 million $ 1.33 million
Jun 11, 3 AM $ 12.07
+0.59%
$ 210.7 million $ 1.34 million
Jun 11, 2 AM $ 12
-0.42%
$ 209.46 million $ 1.36 million
Jun 11, 1 AM $ 12.05
+0.89%
$ 210.36 million $ 1.35 million
Jun 11, 12 AM $ 11.94
+0.28%
$ 208.49 million $ 1.34 million
Jun 10, 11 PM $ 11.91
+0.50%
$ 207.9 million $ 1.33 million
Jun 10, 10 PM $ 11.85
+0.05%
$ 206.87 million $ 1.33 million
Jun 10, 9 PM $ 11.84
-0.41%
$ 206.76 million $ 1.35 million
Jun 10, 8 PM $ 11.89
-0.58%
$ 207.61 million $ 1.35 million
Jun 10, 7 PM $ 11.96
-0.08%
$ 208.82 million $ 1.35 million
Jun 10, 6 PM $ 11.97
-0.30%
$ 208.99 million $ 1.35 million
Jun 10, 5 PM $ 12.01
-0.48%
$ 209.63 million $ 1.36 million
Jun 10, 4 PM $ 12.06
-0.32%
$ 210.63 million $ 1.37 million
Jun 10, 3 PM $ 12.1
+0.43%
$ 211.29 million $ 1.47 million
Jun 10, 2 PM $ 12.05
-0.31%
$ 210.36 million $ 1.47 million
Jun 10, 1 PM $ 12.09
+0.98%
$ 211.02 million $ 1.49 million