Coinranking
Decred Historical Data
DCR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 4 AM | $ 13.16 | +0.91% | ||
| Aug 1, 3 AM | $ 13.04 | +0.68% | ||
| Aug 1, 2 AM | $ 12.95 | -0.12% | ||
| Aug 1, 1 AM | $ 12.97 | -1.59% | ||
| Aug 1, 12 AM | $ 13.18 | -0.43% | ||
| Jul 31, 11 PM | $ 13.23 | -0.13% | ||
| Jul 31, 10 PM | $ 13.25 | +0.10% | ||
| Jul 31, 9 PM | $ 13.24 | -0.08% | ||
| Jul 31, 8 PM | $ 13.25 | +0.24% | ||
| Jul 31, 7 PM | $ 13.22 | -0.43% | ||
| Jul 31, 6 PM | $ 13.27 | -0.25% | ||
| Jul 31, 5 PM | $ 13.31 | -0.56% | ||
| Jul 31, 4 PM | $ 13.38 | -0.84% | ||
| Jul 31, 3 PM | $ 13.5 | +0.51% | ||
| Jul 31, 2 PM | $ 13.43 | -1.78% | ||
| Jul 31, 1 PM | $ 13.67 | -1.51% | ||
| Jul 31, 12 PM | $ 13.88 | +0.31% | ||
| Jul 31, 11 AM | $ 13.84 | -1.80% | ||
| Jul 31, 10 AM | $ 14.09 | +3.41% | ||
| Jul 31, 9 AM | $ 13.64 | -0.11% | ||
| Jul 31, 8 AM | $ 13.66 | +0.39% | ||
| Jul 31, 7 AM | $ 13.61 | -0.80% | ||
| Jul 31, 6 AM | $ 13.72 | -0.75% | ||
| Jul 31, 5 AM | $ 13.82 | +0.15% | ||
| Jul 31, 4 AM | $ 13.8 | -3.55% | ||
| Jul 31, 3 AM | $ 14.31 | +2.80% | ||
| Jul 31, 2 AM | $ 13.92 | -0.03% | ||
| Jul 31, 1 AM | $ 13.92 | +1.46% | ||
| Jul 31, 12 AM | $ 13.72 | +1.18% | ||
| Jul 30, 11 PM | $ 13.56 | +1.39% | ||
| Jul 30, 10 PM | $ 13.38 | +1.93% | ||
| Jul 30, 9 PM | $ 13.12 | +2.01% | ||
| Jul 30, 8 PM | $ 12.86 | -0.39% | ||
| Jul 30, 7 PM | $ 12.91 | +0.59% | ||
| Jul 30, 6 PM | $ 12.84 | +4.83% | ||
| Jul 30, 5 PM | $ 12.25 | +0.21% | ||
| Jul 30, 4 PM | $ 12.22 | -0.24% | ||
| Jul 30, 3 PM | $ 12.25 | -0.62% | ||
| Jul 30, 2 PM | $ 12.33 | +0.87% | ||
| Jul 30, 1 PM | $ 12.22 | +1.07% | ||
| Jul 30, 12 PM | $ 12.09 | -1.64% | ||
| Jul 30, 11 AM | $ 12.29 | +1.34% | ||
| Jul 30, 10 AM | $ 12.13 | +0.32% | ||
| Jul 30, 9 AM | $ 12.09 | +2.17% | ||
| Jul 30, 8 AM | $ 11.84 | +0.79% | ||
| Jul 30, 7 AM | $ 11.74 | -0.18% | ||
| Jul 30, 6 AM | $ 11.76 | -0.71% | ||
| Jul 30, 5 AM | $ 11.85 | -0.56% | ||
| Jul 30, 4 AM | $ 11.91 | +0.76% | ||
| Jul 30, 3 AM | $ 11.83 | -0.90% | ||