Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 PM $16.76
-0.37%
$295.01 million $2.6 million
Sep 17, 6 PM $16.82
-0.18%
$296.12 million $2.9 million
Sep 17, 5 PM $16.85
+0.63%
$296.66 million $3.01 million
Sep 17, 4 PM $16.74
+1.29%
$294.8 million $3.1 million
Sep 17, 3 PM $16.53
+0.11%
$291.04 million $2.87 million
Sep 17, 2 PM $16.51
+0.47%
$290.71 million $2.88 million
Sep 17, 1 PM $16.43
+0.17%
$289.34 million $2.88 million
Sep 17, 12 PM $16.41
+0.01%
$288.85 million $2.83 million
Sep 17, 11 AM $16.4
-0.09%
$288.82 million $2.85 million
Sep 17, 10 AM $16.42
+2.09%
$289.09 million $2.55 million
Sep 17, 9 AM $16.08
-0.54%
$283.17 million $2.31 million
Sep 17, 8 AM $16.17
+1.06%
$284.72 million $2.28 million
Sep 17, 7 AM $16
+0.43%
$281.74 million $2.18 million
Sep 17, 6 AM $15.93
+0.17%
$280.53 million $2.17 million
Sep 17, 5 AM $15.91
+0.24%
$280.07 million $2.16 million
Sep 17, 4 AM $15.87
-0.08%
$279.41 million $2.25 million
Sep 17, 3 AM $15.88
-0.15%
$279.65 million $2.26 million
Sep 17, 2 AM $15.91
+0.13%
$280.06 million $2.25 million
Sep 17, 1 AM $15.89
-0.26%
$279.69 million $2.26 million
Sep 17, 12 AM $15.93
+1.34%
$280.41 million $2.24 million
Sep 16, 11 PM $15.72
+0.21%
$276.69 million $2.18 million
Sep 16, 10 PM $15.68
-0.25%
$276.02 million $2.13 million
Sep 16, 9 PM $15.72
-0.01%
$276.71 million $2.19 million
Sep 16, 8 PM $15.72
-0.78%
$276.73 million $2.36 million
Sep 16, 7 PM $15.84
+1.78%
$278.91 million $2.72 million
Sep 16, 6 PM $15.57
+1.02%
$274.04 million $2.47 million
Sep 16, 5 PM $15.41
-0.78%
$271.28 million $2.41 million
Sep 16, 4 PM $15.53
-0.22%
$273.4 million $2.3 million
Sep 16, 3 PM $15.56
+0.84%
$274.01 million $2.28 million
Sep 16, 2 PM $15.44
+0.86%
$271.73 million $2.27 million
Sep 16, 1 PM $15.3
-0.40%
$269.41 million $2.2 million
Sep 16, 12 PM $15.36
+0.68%
$270.48 million $2.17 million
Sep 16, 11 AM $15.26
+0.29%
$268.65 million $2.16 million
Sep 16, 10 AM $15.22
+0.13%
$267.88 million $2.16 million
Sep 16, 9 AM $15.2
+0.90%
$267.54 million $2.17 million
Sep 16, 8 AM $15.06
-0.25%
$265.17 million $2.12 million
Sep 16, 7 AM $15.1
+0.22%
$265.82 million $2.16 million
Sep 16, 6 AM $15.07
-0.64%
$265.23 million $2.27 million
Sep 16, 5 AM $15.16
+1.43%
$266.93 million $2.34 million
Sep 16, 4 AM $14.95
+0.21%
$263.17 million $2.24 million
Sep 16, 3 AM $14.92
+0.11%
$262.62 million $2.24 million
Sep 16, 2 AM $14.9
+0.53%
$262.34 million $2.26 million
Sep 16, 1 AM $14.82
-0.18%
$260.96 million $2.23 million
Sep 16, 12 AM $14.85
+0.40%
$261.42 million $2.23 million
Sep 15, 11 PM $14.79
+0.15%
$260.36 million $2.2 million
Sep 15, 10 PM $14.77
-0.27%
$259.97 million $2.17 million
Sep 15, 9 PM $14.81
-1.30%
$260.65 million $2.1 million
Sep 15, 8 PM $15
-5.92%
$264.08 million $1.92 million
Sep 15, 7 PM $15.95
+0.42%
$280.7 million $1.48 million
Sep 15, 6 PM $15.88
-1.51%
$279.53 million $1.43 million