Decred Historical Data

DCR Page 3
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 20.32
-0.08%
$ 351.42 million $ 2.88 million
1:52 PM $ 20.34
-0.12%
$ 351.42 million $ 2.88 million
1:51 PM $ 20.36
+0.00%
$ 351.42 million $ 2.88 million
1:50 PM $ 20.36
+0.00%
$ 351.42 million $ 2.88 million
1:49 PM $ 20.36
+0.03%
$ 353.69 million $ 2.88 million
1:48 PM $ 20.35
+0.05%
$ 353.69 million $ 2.88 million
1:47 PM $ 20.34
-0.02%
$ 353.69 million $ 2.88 million
1:46 PM $ 20.35
-0.03%
$ 353.69 million $ 2.88 million
1:45 PM $ 20.36
+0.00%
$ 353.69 million $ 2.88 million
1:44 PM $ 20.35
-0.01%
$ 353.59 million $ 2.88 million
1:43 PM $ 20.36
+0.01%
$ 353.59 million $ 2.88 million
1:42 PM $ 20.35
-0.01%
$ 353.59 million $ 2.88 million
1:41 PM $ 20.36
+0.05%
$ 353.59 million $ 2.88 million
1:40 PM $ 20.34
-0.02%
$ 353.59 million $ 2.88 million
1:39 PM $ 20.35
+0.09%
$ 353.47 million $ 2.88 million
1:38 PM $ 20.33
-0.02%
$ 353.47 million $ 2.89 million
1:37 PM $ 20.33
-0.08%
$ 353.47 million $ 2.88 million
1:36 PM $ 20.35
-0.01%
$ 353.47 million $ 2.88 million
1:35 PM $ 20.35
+0.11%
$ 353.47 million $ 2.88 million
1:34 PM $ 20.32
+0.13%
$ 353 million $ 2.88 million
1:33 PM $ 20.29
-0.15%
$ 353 million $ 2.86 million
1:32 PM $ 20.33
+0.01%
$ 353 million $ 2.86 million
1:31 PM $ 20.32
+0.01%
$ 353 million $ 2.86 million
1:30 PM $ 20.32
+0.09%
$ 353 million $ 2.86 million
1:29 PM $ 20.3
+0.17%
$ 352.71 million $ 2.86 million
1:28 PM $ 20.27
-2.63%
$ 352.71 million $ 2.86 million
1:27 PM $ 20.82
+0.04%
$ 352.71 million $ 1.69 million
1:26 PM $ 20.82
-0.06%
$ 352.71 million $ 1.69 million
1:25 PM $ 20.83
+0.00%
$ 352.71 million $ 1.69 million
1:24 PM $ 20.83
-1.03%
$ 361.8 million $ 1.67 million
1:23 PM $ 21.04
+0.01%
$ 361.8 million $ 1.67 million
1:22 PM $ 21.05
+0.12%
$ 361.8 million $ 1.67 million
1:21 PM $ 21.03
-0.38%
$ 361.8 million $ 1.66 million
1:20 PM $ 21.11
-0.16%
$ 361.8 million $ 1.64 million
1:19 PM $ 21.14
+0.04%
$ 367.25 million $ 1.64 million
1:18 PM $ 21.13
+0.10%
$ 367.25 million $ 1.64 million
1:17 PM $ 21.12
+0.00%
$ 367.25 million $ 1.64 million
1:16 PM $ 21.11
+2.76%
$ 367.25 million $ 1.64 million
1:15 PM $ 20.56
+0.00%
$ 367.25 million $ 2.74 million
1:14 PM $ 20.56
+0.13%
$ 357.11 million $ 2.74 million
1:13 PM $ 20.53
-0.06%
$ 357.11 million $ 2.74 million
1:12 PM $ 20.54
+0.01%
$ 357.11 million $ 2.74 million
1:11 PM $ 20.55
-0.01%
$ 357.11 million $ 2.74 million
1:10 PM $ 20.55
+0.03%
$ 357.11 million $ 2.74 million
1:09 PM $ 20.54
+0.23%
$ 356.81 million $ 2.74 million
1:08 PM $ 20.49
+0.03%
$ 356.81 million $ 2.75 million
1:07 PM $ 20.49
+0.03%
$ 356.81 million $ 2.75 million
1:06 PM $ 20.48
-0.06%
$ 356.81 million $ 2.75 million
1:05 PM $ 20.49
-0.04%
$ 356.81 million $ 2.73 million
1:04 PM $ 20.5
+0.07%
$ 356.17 million $ 2.73 million