Decred Historical Data

DCR Page 3
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 13.48
+0.00%
$ 237.99 million $ 1.02 million
6:40 AM $ 13.47
+0.00%
$ 237.99 million $ 1.02 million
6:39 AM $ 13.47
+0.00%
$ 236.33 million $ 1.03 million
6:38 AM $ 13.47
-0.01%
$ 236.33 million $ 1.03 million
6:37 AM $ 13.47
+0.02%
$ 236.33 million $ 1.03 million
6:36 AM $ 13.47
-0.05%
$ 236.33 million $ 1.03 million
6:35 AM $ 13.48
+0.02%
$ 236.33 million $ 1.03 million
6:34 AM $ 13.47
+0.00%
$ 236.39 million $ 1.03 million
6:33 AM $ 13.47
-0.01%
$ 236.39 million $ 1.03 million
6:32 AM $ 13.48
+0.01%
$ 236.39 million $ 1.03 million
6:31 AM $ 13.47
-0.01%
$ 236.39 million $ 1.03 million
6:30 AM $ 13.48
+0.03%
$ 236.39 million $ 1.03 million
6:29 AM $ 13.47
+0.01%
$ 236.33 million $ 1.03 million
6:28 AM $ 13.47
-0.05%
$ 236.33 million $ 1.03 million
6:27 AM $ 13.48
-0.01%
$ 236.33 million $ 1.03 million
6:26 AM $ 13.48
+0.00%
$ 236.33 million $ 1.03 million
6:25 AM $ 13.48
-0.03%
$ 236.33 million $ 1.03 million
6:24 AM $ 13.48
+0.00%
$ 236.54 million $ 1.03 million
6:23 AM $ 13.48
+0.00%
$ 236.54 million $ 1.03 million
6:22 AM $ 13.48
-0.01%
$ 236.54 million $ 1.03 million
6:21 AM $ 13.48
-0.02%
$ 236.54 million $ 1.03 million
6:20 AM $ 13.49
+0.01%
$ 236.54 million $ 1.03 million
6:19 AM $ 13.49
+0.00%
$ 236.58 million $ 1.03 million
6:18 AM $ 13.49
+0.00%
$ 236.58 million $ 1.03 million
6:17 AM $ 13.49
+0.02%
$ 236.58 million $ 1.03 million
6:16 AM $ 13.48
+0.00%
$ 236.58 million $ 1.03 million
6:15 AM $ 13.48
-0.01%
$ 236.58 million $ 1.03 million
6:14 AM $ 13.49
+0.06%
$ 236.59 million $ 1.03 million
6:13 AM $ 13.48
-0.03%
$ 236.59 million $ 1.03 million
6:12 AM $ 13.48
-0.06%
$ 236.59 million $ 1.03 million
6:11 AM $ 13.49
-0.09%
$ 236.59 million $ 1.03 million
6:10 AM $ 13.5
-0.03%
$ 236.59 million $ 1.03 million
6:09 AM $ 13.51
-0.01%
$ 236.98 million $ 1.02 million
6:08 AM $ 13.51
+0.00%
$ 236.98 million $ 1.02 million
6:07 AM $ 13.51
+0.03%
$ 236.98 million $ 1.02 million
6:06 AM $ 13.51
+0.00%
$ 236.98 million $ 1.03 million
6:05 AM $ 13.51
+0.00%
$ 236.98 million $ 1.03 million
6:04 AM $ 13.51
+0.00%
$ 236.96 million $ 1.03 million
6:03 AM $ 13.51
+0.00%
$ 236.96 million $ 1.03 million
6:02 AM $ 13.51
-0.02%
$ 236.96 million $ 1.03 million
6:01 AM $ 13.51
+0.01%
$ 236.96 million $ 1.03 million
6:00 AM $ 13.51
-0.01%
$ 236.96 million $ 1.03 million
5:59 AM $ 13.51
-0.01%
$ 237.01 million $ 1.03 million
5:58 AM $ 13.51
-0.02%
$ 237.01 million $ 1.03 million
5:57 AM $ 13.51
-0.10%
$ 237.01 million $ 1.03 million
5:56 AM $ 13.53
-0.01%
$ 237.01 million $ 1.03 million
5:55 AM $ 13.53
-0.01%
$ 237.01 million $ 1.03 million
5:54 AM $ 13.53
+0.02%
$ 237.37 million $ 1.03 million
5:53 AM $ 13.53
-0.03%
$ 237.37 million $ 1.03 million
5:52 AM $ 13.53
+0.00%
$ 237.37 million $ 1.03 million