Decred Historical Data

DCR Page 3
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 12.54
+0.00%
$ 219.12 million $ 1.31 million
5:57 PM $ 12.54
+0.01%
$ 219.12 million $ 1.31 million
5:56 PM $ 12.54
+0.00%
$ 219.12 million $ 1.31 million
5:55 PM $ 12.54
-0.13%
$ 219.12 million $ 1.31 million
5:54 PM $ 12.56
+0.00%
$ 219.34 million $ 1.31 million
5:53 PM $ 12.56
+0.03%
$ 219.34 million $ 1.31 million
5:52 PM $ 12.56
+0.01%
$ 219.34 million $ 1.31 million
5:51 PM $ 12.55
+0.02%
$ 219.34 million $ 1.31 million
5:50 PM $ 12.55
+0.37%
$ 219.34 million $ 1.31 million
5:49 PM $ 12.51
+0.00%
$ 218.46 million $ 1.31 million
5:48 PM $ 12.51
+0.04%
$ 218.46 million $ 1.31 million
5:47 PM $ 12.5
+0.00%
$ 218.46 million $ 1.31 million
5:46 PM $ 12.5
+0.00%
$ 218.46 million $ 1.31 million
5:45 PM $ 12.5
+0.00%
$ 218.46 million $ 1.31 million
5:44 PM $ 12.5
+0.00%
$ 218.41 million $ 1.31 million
5:43 PM $ 12.5
+0.00%
$ 218.41 million $ 1.31 million
5:42 PM $ 12.5
-0.03%
$ 218.41 million $ 1.31 million
5:41 PM $ 12.51
+0.00%
$ 218.41 million $ 1.31 million
5:40 PM $ 12.51
-0.02%
$ 218.41 million $ 1.31 million
5:39 PM $ 12.51
-0.01%
$ 218.51 million $ 1.31 million
5:38 PM $ 12.51
+0.01%
$ 218.51 million $ 1.31 million
5:37 PM $ 12.51
+0.00%
$ 218.51 million $ 1.31 million
5:36 PM $ 12.51
+0.00%
$ 218.51 million $ 1.31 million
5:35 PM $ 12.51
-0.06%
$ 218.51 million $ 1.31 million
5:34 PM $ 12.52
+0.01%
$ 218.67 million $ 1.31 million
5:33 PM $ 12.52
-0.01%
$ 218.67 million $ 1.31 million
5:32 PM $ 12.52
-0.03%
$ 218.67 million $ 1.31 million
5:31 PM $ 12.52
+0.00%
$ 218.67 million $ 1.31 million
5:30 PM $ 12.52
+0.11%
$ 218.67 million $ 1.31 million
5:29 PM $ 12.5
+0.00%
$ 218.42 million $ 1.31 million
5:28 PM $ 12.5
+0.00%
$ 218.42 million $ 1.31 million
5:27 PM $ 12.5
-0.03%
$ 218.42 million $ 1.31 million
5:26 PM $ 12.51
+0.00%
$ 218.42 million $ 1.31 million
5:25 PM $ 12.51
-0.17%
$ 218.42 million $ 1.31 million
5:24 PM $ 12.53
+0.01%
$ 218.86 million $ 1.31 million
5:23 PM $ 12.53
+0.00%
$ 218.86 million $ 1.31 million
5:22 PM $ 12.53
+0.00%
$ 218.86 million $ 1.31 million
5:21 PM $ 12.53
+0.00%
$ 218.86 million $ 1.31 million
5:20 PM $ 12.53
+0.06%
$ 218.86 million $ 1.31 million
5:19 PM $ 12.52
-0.02%
$ 218.63 million $ 1.32 million
5:18 PM $ 12.52
+0.00%
$ 218.63 million $ 1.32 million
5:17 PM $ 12.52
+0.00%
$ 218.63 million $ 1.32 million
5:16 PM $ 12.52
+0.00%
$ 218.63 million $ 1.32 million
5:15 PM $ 12.52
+0.00%
$ 218.63 million $ 1.32 million
5:14 PM $ 12.52
+0.02%
$ 218.69 million $ 1.32 million
5:13 PM $ 12.52
+0.00%
$ 218.69 million $ 1.32 million
5:12 PM $ 12.52
+0.00%
$ 218.69 million $ 1.32 million
5:11 PM $ 12.52
+0.00%
$ 218.69 million $ 1.32 million
5:10 PM $ 12.52
+0.05%
$ 218.69 million $ 1.32 million
5:09 PM $ 12.51
-0.02%
$ 218.52 million $ 1.32 million