Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2018 $85.1
+113.17%
$-- $237,493
Mar 2018 $39.32
-48.84%
$-- $285,002
Feb 2018 $76.95
-19.58%
$-- $264,143
Jan 2018 $96.83
+6.61%
$-- $407,964
Dec 2017 $88.03
+63.11%
$-- $464,443
Nov 2017 $57.66
+101.65%
$-- $229,745
Oct 2017 $29.34
-14.75%
$-- $162,122
Sep 2017 $33.71
-9.66%
$-- $122,878
Aug 2017 $36.75
+24.45%
$-- $119,376
Jul 2017 $28.98
-2.03%
$-- $78,298
Jun 2017 $32.74
+30.33%
$-- $78,969
May 2017 $21.98
+46.14%
$-- $58,205
Apr 2017 $15.87
+22.83%
$-- $36,457
Mar 2017 $12.76
+531.68%
$-- $35,007
Feb 2017 $2.16
-12.20%
$-- $29,717
Jan 2017 $2.39
+388.75%
$-- $28,200
Dec 2016 $0.474
-21.78%
$-- $25,548
Nov 2016 $0.597
-12.58%
$-- $21,724
Oct 2016 $0.702
-31.16%
$-- $19,886
Sep 2016 $0.966
-33.82%
$-- $18,172
Aug 2016 $1.44
-14.79%
$-- $17,919
Jul 2016 $1.86
-5.58%
$-- $20,465
Jun 2016 $2.07
+15.64%
$-- $19,189
May 2016 $1.54
+0.00%
$-- $14,302
Apr 2016 $1.57
-19.49%
$-- $13,003
Mar 2016 $1.96
+16.67%
$-- $12,864
Feb 2016 $2.07
+2.13K%
$-- $11,710
Jan 2016 $0.0924
-14.82%
$-- $12,739
Dec 2015 $0.107
+1.19K%
$-- $13,130
Nov 2015 $0.00873
-90.68%
$-- $10,407
Oct 2015 $0.0903
+171.95%
$-- $8,212
Sep 2015 $0.033
-72.29%
$-- $6,086
Download