Decred Historical Data

DCR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 96.83
+6.61%
$ -- $ 407,964
Dec 2017 $ 88.03
+63.11%
$ -- $ 464,443
Nov 2017 $ 57.66
+101.65%
$ -- $ 229,745
Oct 2017 $ 29.34
-14.75%
$ -- $ 162,122
Sep 2017 $ 33.71
-9.66%
$ -- $ 122,878
Aug 2017 $ 36.75
+24.45%
$ -- $ 119,376
Jul 2017 $ 28.98
-2.03%
$ -- $ 78,298
Jun 2017 $ 32.74
+30.33%
$ -- $ 78,969
May 2017 $ 21.98
+46.14%
$ -- $ 58,205
Apr 2017 $ 15.87
+22.83%
$ -- $ 36,457
Mar 2017 $ 12.76
+531.68%
$ -- $ 35,007
Feb 2017 $ 2.16
-12.20%
$ -- $ 29,717
Jan 2017 $ 2.39
+388.75%
$ -- $ 28,200
Dec 2016 $ 0.474
-21.78%
$ -- $ 25,548
Nov 2016 $ 0.597
-12.58%
$ -- $ 21,724
Oct 2016 $ 0.702
-31.16%
$ -- $ 19,886
Sep 2016 $ 0.966
-33.82%
$ -- $ 18,172
Aug 2016 $ 1.44
-14.79%
$ -- $ 17,919
Jul 2016 $ 1.86
-5.58%
$ -- $ 20,465
Jun 2016 $ 2.07
+15.64%
$ -- $ 19,189
May 2016 $ 1.54
+0.00%
$ -- $ 14,302
Apr 2016 $ 1.57
-19.49%
$ -- $ 13,003
Mar 2016 $ 1.96
+16.67%
$ -- $ 12,864
Feb 2016 $ 2.07
+2,125.57%
$ -- $ 11,710
Jan 2016 $ 0.0924
-14.82%
$ -- $ 12,739
Dec 2015 $ 0.107
+1,185.61%
$ -- $ 13,130
Nov 2015 $ 0.00873
-90.68%
$ -- $ 10,407
Oct 2015 $ 0.0903
+171.95%
$ -- $ 8,212
Sep 2015 $ 0.033
-72.29%
$ -- $ 6,086
Download