Decred Historical Data

DCR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 13.59
+8.45%
$ 219.24 million $ 7.84 million
Jul 1 $ 13.55
-11.24%
$ 202.72 million $ 12.44 million
Jun 24 $ 15.01
+1.19%
$ 246.56 million $ 13.77 million
Jun 17 $ 15.26
-14.91%
$ 239.42 million $ 17.56 million
Jun 10 $ 18.02
-7.11%
$ 289.26 million $ 15.55 million
Jun 3 $ 18.96
-3.03%
$ 312.55 million $ 19.34 million
May 27 $ 19.55
-8.64%
$ 314.67 million $ 22.32 million
May 20 $ 20.66
+7.12%
$ 344.08 million $ 17.95 million
May 13 $ 20.85
+10.90%
$ 309.91 million $ 23.72 million
May 6 $ 18.96
-12.13%
$ 301.74 million $ 21.27 million
Apr 29 $ 21.57
+5.59%
$ 345.93 million $ 27.14 million
Apr 22 $ 21.08
-5.68%
$ 327.31 million $ 25.82 million
Apr 15 $ 22.55
+10.79%
$ 357.69 million $ 19.57 million
Apr 8 $ 18.89
-29.32%
$ 325.47 million $ 27.72 million
Apr 1 $ 23.84
-16.61%
$ 427.99 million $ 16.75 million
Mar 25 $ 27.73
+6.96%
$ 456.16 million $ 28.49 million
Mar 18 $ 25.5
-2.63%
$ 413.32 million $ 42.1 million
Mar 11 $ 24.52
-10.29%
$ 417.15 million $ 59.76 million
Mar 4 $ 28.28
+9.20%
$ 434.91 million $ 38.65 million
Feb 26 $ 25.91
+24.61%
$ 411.66 million $ 47.76 million
Feb 19 $ 20.79
+15.10%
$ 330.11 million $ 41.04 million
Feb 12 $ 18.06
+11.62%
$ 286.51 million $ 23.57 million
Feb 5 $ 16.5
+2.45%
$ 256.4 million $ 20.09 million
Jan 29 $ 16.1
-5.15%
$ 254.9 million $ 50 million
Jan 22 $ 18.38
+21.54%
$ 268.47 million $ 69.37 million
Jan 15 $ 15.16
-6.60%
$ 238.92 million $ 9.83 million
Jan 8 $ 16.27
+4.32%
$ 256.14 million $ 13.09 million
Jan 1 $ 15.59
-13.53%
$ 245.83 million $ 25.83 million
Dec 25 $ 19.23
+15.16%
$ 283.99 million $ 134.51 million
Dec 18 $ 16.09
+7.42%
$ 262.78 million $ 15.04 million
Dec 11 $ 14.89
-7.35%
$ 235.32 million $ 10.83 million
Dec 4 $ 15.74
+8.42%
$ 252.25 million $ 38.77 million
Nov 27 $ 14.51
+1.36%
$ 227.57 million $ 14.13 million
Nov 20 $ 14.42
-6.29%
$ 224.29 million $ 7.94 million
Nov 13 $ 14.87
-0.54%
$ 240.78 million $ 14.37 million
Nov 6 $ 14.69
+5.81%
$ 233.63 million $ 20.76 million
Oct 30 $ 13.89
+6.44%
$ 216.88 million $ 10.59 million
Oct 23 $ 13.05
+7.07%
$ 203.7 million $ 11.98 million
Oct 16 $ 12.19
-0.46%
$ 189.89 million $ 6.91 million
Oct 9 $ 12.2
-6.19%
$ 190.57 million $ 6.58 million
Oct 2 $ 13
-6.87%
$ 202.19 million $ 5.18 million
Sep 25 $ 13.96
+3.23%
$ 216.87 million $ 8.62 million
Sep 18 $ 13.13
-1.56%
$ 209.84 million $ 3.79 million
Sep 11 $ 13.74
+6.22%
$ 206.73 million $ 4.67 million
Sep 4 $ 12.93
-0.68%
$ 200.14 million $ 5.4 million
Aug 28 $ 13.02
-2.89%
$ 201.15 million $ 8.41 million
Aug 21 $ 14.07
+5.29%
$ 207.03 million $ 15.38 million
Aug 14 $ 13.16
-10.34%
$ 206.08 million $ 5.48 million
Aug 7 $ 14.68
+0.65%
$ 226.06 million $ 5.83 million
Jul 31 $ 14.59
-2.93%
$ 224.47 million $ 13.76 million