Coinranking
Decred Historical Data
DCR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $13.15 | +4.83% | ||
| Oct 7 | $12.62 | +3.90% | ||
| Sep 30 | $11.8 | -6.82% | ||
| Sep 23 | $12.39 | +1.21% | ||
| Sep 16 | $12.73 | +7.83% | ||
| Sep 9 | $12.32 | +8.03% | ||
| Sep 2 | $11.03 | +2.27% | ||
| Aug 26 | $10.79 | -6.71% | ||
| Aug 19 | $11.61 | +14.67% | ||
| Aug 12 | $9.92 | +4.14% | ||
| Aug 5 | $10.22 | -5.56% | ||
| Jul 29 | $10.82 | -14.50% | ||
| Jul 22 | $12.33 | -6.05% | ||
| Jul 15 | $12.98 | -4.11% | ||
| Jul 8 | $13.59 | +8.45% | ||
| Jul 1 | $13.55 | -11.24% | ||
| Jun 24 | $15.01 | +1.19% | ||
| Jun 17 | $15.26 | -14.91% | ||
| Jun 10 | $18.02 | -7.11% | ||
| Jun 3 | $18.96 | -3.03% | ||
| May 27 | $19.55 | -8.64% | ||
| May 20 | $20.66 | +7.12% | ||
| May 13 | $20.85 | +10.90% | ||
| May 6 | $18.96 | -12.13% | ||
| Apr 29 | $21.57 | +5.59% | ||
| Apr 22 | $21.08 | -5.68% | ||
| Apr 15 | $22.55 | +10.79% | ||
| Apr 8 | $18.89 | -29.32% | ||
| Apr 1 | $23.84 | -16.61% | ||
| Mar 25 | $27.73 | +6.96% | ||
| Mar 18 | $25.5 | -2.63% | ||
| Mar 11 | $24.52 | -10.29% | ||
| Mar 4 | $28.28 | +9.20% | ||
| Feb 26 | $25.91 | +24.61% | ||
| Feb 19 | $20.79 | +15.10% | ||
| Feb 12 | $18.06 | +11.62% | ||
| Feb 5 | $16.5 | +2.45% | ||
| Jan 29 | $16.1 | -5.15% | ||
| Jan 22 | $18.38 | +21.54% | ||
| Jan 15 | $15.16 | -6.60% | ||
| Jan 8 | $16.27 | +4.32% | ||
| Jan 1 | $15.59 | -13.53% | ||
| Dec 25 | $19.23 | +15.16% | ||
| Dec 18 | $16.09 | +7.42% | ||
| Dec 11 | $14.89 | -7.35% | ||
| Dec 4 | $15.74 | +8.42% | ||
| Nov 27 | $14.51 | +1.36% | ||
| Nov 20 | $14.42 | -6.29% | ||
| Nov 13 | $14.87 | -0.54% | ||
| Nov 6 | $14.69 | +5.81% | ||