Decred Historical Data

DCR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 23.85
-0.59%
$ 412.08 million $ 2.67 million
Feb 16, 11 PM $ 23.99
+0.90%
$ 414.49 million $ 2.64 million
Feb 16, 10 PM $ 23.78
-0.15%
$ 410.85 million $ 2.55 million
Feb 16, 9 PM $ 23.82
+0.25%
$ 411.48 million $ 2.55 million
Feb 16, 8 PM $ 23.76
+0.78%
$ 410.39 million $ 2.55 million
Feb 16, 7 PM $ 23.57
-0.51%
$ 407.26 million $ 2.47 million
Feb 16, 6 PM $ 23.69
+2.79%
$ 409.35 million $ 2.39 million
Feb 16, 5 PM $ 23.05
+0.95%
$ 398.27 million $ 2.29 million
Feb 16, 4 PM $ 22.83
-0.25%
$ 394.51 million $ 2.34 million
Feb 16, 3 PM $ 22.89
-1.63%
$ 395.49 million $ 2.28 million
Feb 16, 2 PM $ 23.27
+0.45%
$ 402.06 million $ 2.21 million
Feb 16, 1 PM $ 23.17
-1.77%
$ 400.26 million $ 2.29 million
Feb 16, 12 PM $ 23.58
+1.11%
$ 407.49 million $ 2.38 million
Feb 16, 11 AM $ 23.33
-0.12%
$ 402.87 million $ 2.42 million
Feb 16, 10 AM $ 23.35
+0.98%
$ 403.5 million $ 2.45 million
Feb 16, 9 AM $ 23.13
-1.22%
$ 399.63 million $ 2.44 million
Feb 16, 8 AM $ 23.41
-0.34%
$ 404.5 million $ 2.49 million
Feb 16, 7 AM $ 23.49
-0.77%
$ 405.89 million $ 2.49 million
Feb 16, 6 AM $ 23.68
+1.00%
$ 409.05 million $ 2.6 million
Feb 16, 5 AM $ 23.44
-1.02%
$ 405.13 million $ 2.63 million
Feb 16, 4 AM $ 23.68
+0.08%
$ 409.2 million $ 2.74 million
Feb 16, 3 AM $ 23.66
+1.02%
$ 409.07 million $ 2.76 million
Feb 16, 2 AM $ 23.43
-0.47%
$ 404.76 million $ 2.75 million
Feb 16, 1 AM $ 23.54
-0.12%
$ 406.69 million $ 2.8 million
Feb 16, 12 AM $ 23.57
-0.11%
$ 407.16 million $ 2.84 million
Feb 15, 11 PM $ 23.59
-0.04%
$ 407.57 million $ 2.86 million
Feb 15, 10 PM $ 23.6
+0.22%
$ 407.75 million $ 2.89 million
Feb 15, 9 PM $ 23.55
+0.66%
$ 406.84 million $ 2.92 million
Feb 15, 8 PM $ 23.39
+1.07%
$ 404.16 million $ 3.05 million
Feb 15, 7 PM $ 23.15
+0.07%
$ 399.9 million $ 3.11 million
Feb 15, 6 PM $ 23.14
-0.73%
$ 399.79 million $ 3.16 million
Feb 15, 5 PM $ 23.31
-1.67%
$ 402.66 million $ 3.33 million
Feb 15, 4 PM $ 23.7
-0.19%
$ 409.52 million $ 3.27 million
Feb 15, 3 PM $ 23.75
+0.15%
$ 410.3 million $ 3.45 million
Feb 15, 2 PM $ 23.71
+0.22%
$ 409.89 million $ 3.5 million
Feb 15, 1 PM $ 23.66
-2.41%
$ 408.87 million $ 3.42 million
Feb 15, 12 PM $ 24.24
-0.69%
$ 418.85 million $ 3.32 million
Feb 15, 11 AM $ 24.41
-0.48%
$ 421.75 million $ 3.35 million
Feb 15, 10 AM $ 24.53
+0.05%
$ 423.77 million $ 3.33 million
Feb 15, 9 AM $ 24.52
+1.14%
$ 423.35 million $ 3.34 million
Feb 15, 8 AM $ 24.25
-0.49%
$ 418.92 million $ 3.36 million
Feb 15, 7 AM $ 24.37
-1.20%
$ 420.97 million $ 3.58 million
Feb 15, 6 AM $ 24.66
-0.69%
$ 426.09 million $ 3.55 million
Feb 15, 5 AM $ 24.84
+0.83%
$ 429.42 million $ 3.5 million
Feb 15, 4 AM $ 24.63
+0.37%
$ 424.51 million $ 3.4 million
Feb 15, 3 AM $ 24.54
+0.51%
$ 423.92 million $ 3.36 million
Feb 15, 2 AM $ 24.41
-0.37%
$ 421.78 million $ 3.36 million
Feb 15, 1 AM $ 24.51
-0.49%
$ 423.48 million $ 3.41 million
Feb 15, 12 AM $ 24.63
+0.51%
$ 425.25 million $ 3.44 million
Feb 14, 11 PM $ 24.5
-0.23%
$ 423.23 million $ 3.51 million