Decred Historical Data

DCR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 19.96
-0.42%
$ 346.96 million $ 1.74 million
Apr 23, 3 AM $ 20.04
-0.31%
$ 348.42 million $ 1.75 million
Apr 23, 2 AM $ 20.1
-0.23%
$ 349.5 million $ 1.75 million
Apr 23, 1 AM $ 20.15
+0.07%
$ 350.3 million $ 1.77 million
Apr 23, 12 AM $ 20.14
+0.11%
$ 350.04 million $ 1.78 million
Apr 22, 11 PM $ 20.11
-0.65%
$ 349.62 million $ 1.77 million
Apr 22, 10 PM $ 20.25
-0.48%
$ 351.93 million $ 1.8 million
Apr 22, 9 PM $ 20.34
+0.14%
$ 353.63 million $ 1.81 million
Apr 22, 8 PM $ 20.32
-0.90%
$ 353.13 million $ 1.81 million
Apr 22, 7 PM $ 20.5
-0.09%
$ 356.32 million $ 1.78 million
Apr 22, 6 PM $ 20.52
-0.20%
$ 356.64 million $ 1.79 million
Apr 22, 5 PM $ 20.56
+0.15%
$ 357.35 million $ 1.8 million
Apr 22, 4 PM $ 20.53
-0.37%
$ 356.81 million $ 1.81 million
Apr 22, 3 PM $ 20.6
+0.24%
$ 358.12 million $ 1.82 million
Apr 22, 2 PM $ 20.55
+0.20%
$ 357.25 million $ 1.82 million
Apr 22, 1 PM $ 20.51
+0.20%
$ 356.54 million $ 1.87 million
Apr 22, 12 PM $ 20.47
+0.10%
$ 355.84 million $ 1.87 million
Apr 22, 11 AM $ 20.45
+0.40%
$ 355.47 million $ 1.86 million
Apr 22, 10 AM $ 20.37
-0.02%
$ 354.07 million $ 1.89 million
Apr 22, 9 AM $ 20.38
-0.46%
$ 354.19 million $ 1.86 million
Apr 22, 8 AM $ 20.48
-0.52%
$ 355.94 million $ 1.85 million
Apr 22, 7 AM $ 20.58
+0.05%
$ 357.81 million $ 1.79 million
Apr 22, 6 AM $ 20.57
-0.86%
$ 357.63 million $ 1.75 million
Apr 22, 5 AM $ 20.76
+0.18%
$ 360.79 million $ 1.72 million
Apr 22, 4 AM $ 20.72
+0.40%
$ 360.14 million $ 1.65 million
Apr 22, 3 AM $ 20.63
+0.94%
$ 358.65 million $ 1.65 million
Apr 22, 2 AM $ 20.44
+1.09%
$ 355.33 million $ 1.63 million
Apr 22, 1 AM $ 20.22
+0.09%
$ 351.5 million $ 1.6 million
Apr 22, 12 AM $ 20.21
-0.53%
$ 351.22 million $ 1.6 million
Apr 21, 11 PM $ 20.31
+2.22%
$ 353.04 million $ 1.59 million
Apr 21, 10 PM $ 19.87
-0.20%
$ 345.37 million $ 1.57 million
Apr 21, 9 PM $ 19.91
-0.06%
$ 346.03 million $ 1.57 million
Apr 21, 8 PM $ 19.92
+0.92%
$ 346.28 million $ 1.58 million
Apr 21, 7 PM $ 19.74
-0.56%
$ 343.16 million $ 1.6 million
Apr 21, 6 PM $ 19.86
-0.16%
$ 345.13 million $ 1.6 million
Apr 21, 5 PM $ 19.89
+0.03%
$ 345.67 million $ 1.63 million
Apr 21, 4 PM $ 19.88
-0.84%
$ 345.57 million $ 1.63 million
Apr 21, 3 PM $ 20.05
-0.28%
$ 348.5 million $ 1.62 million
Apr 21, 2 PM $ 20.11
+1.16%
$ 349.47 million $ 1.62 million
Apr 21, 1 PM $ 19.88
-0.14%
$ 345.52 million $ 1.57 million
Apr 21, 12 PM $ 19.91
-0.26%
$ 345.99 million $ 1.58 million
Apr 21, 11 AM $ 19.96
+0.29%
$ 346.88 million $ 1.6 million
Apr 21, 10 AM $ 19.9
+0.16%
$ 345.88 million $ 1.58 million
Apr 21, 9 AM $ 19.87
+0.29%
$ 345.32 million $ 1.72 million
Apr 21, 8 AM $ 19.81
+0.32%
$ 344.33 million $ 1.75 million
Apr 21, 7 AM $ 19.75
+0.21%
$ 343.22 million $ 1.74 million
Apr 21, 6 AM $ 19.71
+0.34%
$ 342.5 million $ 1.74 million
Apr 21, 5 AM $ 19.64
+0.11%
$ 341.34 million $ 1.69 million
Apr 21, 4 AM $ 19.62
-0.16%
$ 340.95 million $ 1.7 million
Apr 21, 3 AM $ 19.65
+0.17%
$ 341.5 million $ 1.68 million