Decred Historical Data

DCR Page 30
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 13.42
+0.01%
$ 235.55 million $ 1.07 million
12:16 PM $ 13.42
+0.02%
$ 235.55 million $ 1.07 million
12:15 PM $ 13.42
-0.02%
$ 235.55 million $ 1.07 million
12:14 PM $ 13.42
+0.02%
$ 235.41 million $ 1.07 million
12:13 PM $ 13.42
-0.10%
$ 235.41 million $ 1.07 million
12:12 PM $ 13.43
-0.06%
$ 235.41 million $ 1.07 million
12:11 PM $ 13.44
+0.00%
$ 235.41 million $ 1.07 million
12:10 PM $ 13.44
-0.04%
$ 235.41 million $ 1.07 million
12:09 PM $ 13.44
+0.01%
$ 235.82 million $ 1.07 million
12:08 PM $ 13.44
+0.00%
$ 235.82 million $ 1.07 million
12:07 PM $ 13.44
+0.01%
$ 235.82 million $ 1.07 million
12:06 PM $ 13.44
+0.01%
$ 235.82 million $ 1.07 million
12:05 PM $ 13.44
-0.02%
$ 235.82 million $ 1.07 million
12:04 PM $ 13.44
+0.00%
$ 235.81 million $ 1.08 million
12:03 PM $ 13.44
+0.00%
$ 235.81 million $ 1.08 million
12:02 PM $ 13.44
-0.02%
$ 235.81 million $ 1.08 million
12:01 PM $ 13.44
+0.01%
$ 235.81 million $ 1.08 million
12:00 PM $ 13.44
-0.01%
$ 235.81 million $ 1.08 million
Download