Decred Historical Data

DCR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 19.62
-0.16%
$ 340.95 million $ 1.7 million
Apr 21, 3 AM $ 19.65
+0.17%
$ 341.5 million $ 1.68 million
Apr 21, 2 AM $ 19.62
-0.41%
$ 340.93 million $ 1.69 million
Apr 21, 1 AM $ 19.7
+0.22%
$ 342.33 million $ 1.69 million
Apr 21, 12 AM $ 19.65
+0.37%
$ 341.59 million $ 1.68 million
Apr 20, 11 PM $ 19.58
-0.11%
$ 340.29 million $ 1.67 million
Apr 20, 10 PM $ 19.6
-1.91%
$ 340.65 million $ 1.68 million
Apr 20, 9 PM $ 19.98
+0.37%
$ 347.27 million $ 1.67 million
Apr 20, 8 PM $ 19.91
+0.69%
$ 345.93 million $ 1.66 million
Apr 20, 7 PM $ 19.77
+0.03%
$ 343.56 million $ 1.63 million
Apr 20, 6 PM $ 19.76
+1.04%
$ 343.46 million $ 1.67 million
Apr 20, 5 PM $ 19.56
+0.01%
$ 339.92 million $ 1.67 million
Apr 20, 4 PM $ 19.56
+0.29%
$ 339.9 million $ 1.71 million
Apr 20, 3 PM $ 19.5
-0.15%
$ 338.91 million $ 1.71 million
Apr 20, 2 PM $ 19.53
-0.68%
$ 339.43 million $ 1.73 million
Apr 20, 1 PM $ 19.67
+0.14%
$ 341.75 million $ 2.83 million
Apr 20, 12 PM $ 19.64
+0.10%
$ 341.26 million $ 1.7 million
Apr 20, 11 AM $ 19.62
-0.26%
$ 340.93 million $ 1.69 million
Apr 20, 10 AM $ 19.67
-0.75%
$ 341.81 million $ 1.66 million
Apr 20, 9 AM $ 19.82
-0.63%
$ 344.36 million $ 1.54 million
Apr 20, 8 AM $ 19.94
+0.09%
$ 346.57 million $ 1.53 million
Apr 20, 7 AM $ 19.93
-0.05%
$ 346.27 million $ 1.54 million
Apr 20, 6 AM $ 19.94
+0.41%
$ 346.45 million $ 1.55 million
Apr 20, 5 AM $ 19.86
-0.49%
$ 345.03 million $ 1.6 million
Apr 20, 4 AM $ 19.95
-0.09%
$ 346.73 million $ 1.6 million
Apr 20, 3 AM $ 19.97
-0.14%
$ 347.03 million $ 1.61 million
Apr 20, 2 AM $ 20
+0.08%
$ 347.51 million $ 1.62 million
Apr 20, 1 AM $ 19.98
+2.15%
$ 347.24 million $ 1.67 million
Apr 20, 12 AM $ 19.56
+0.59%
$ 339.97 million $ 2.58 million
Apr 19, 11 PM $ 19.45
-0.53%
$ 337.99 million $ 2.57 million
Apr 19, 10 PM $ 19.55
-0.60%
$ 339.79 million $ 2.56 million
Apr 19, 9 PM $ 19.67
-0.35%
$ 341.85 million $ 2.55 million
Apr 19, 8 PM $ 19.74
-0.42%
$ 343.04 million $ 2.54 million
Apr 19, 7 PM $ 19.82
+1.35%
$ 344.49 million $ 2.53 million
Apr 19, 6 PM $ 19.56
-0.10%
$ 339.88 million $ 2.43 million
Apr 19, 5 PM $ 19.58
-2.07%
$ 340.21 million $ 2.5 million
Apr 19, 4 PM $ 19.99
-0.23%
$ 347.41 million $ 2.41 million
Apr 19, 3 PM $ 20.04
-0.96%
$ 348.22 million $ 2.42 million
Apr 19, 2 PM $ 20.23
+0.08%
$ 351.6 million $ 2.42 million
Apr 19, 1 PM $ 20.22
+0.34%
$ 351.31 million $ 2.44 million
Apr 19, 12 PM $ 20.15
-0.15%
$ 350.12 million $ 2.44 million
Apr 19, 11 AM $ 20.18
+0.65%
$ 350.64 million $ 2.45 million
Apr 19, 10 AM $ 20.05
+0.44%
$ 348.37 million $ 2.5 million
Apr 19, 9 AM $ 19.96
-0.75%
$ 346.83 million $ 2.5 million
Apr 19, 8 AM $ 20.11
+0.19%
$ 349.44 million $ 2.47 million
Apr 19, 7 AM $ 20.07
-0.71%
$ 348.78 million $ 2.53 million
Apr 19, 6 AM $ 20.22
+1.09%
$ 351.29 million $ 2.5 million
Apr 19, 5 AM $ 20
-0.05%
$ 347.51 million $ 2.45 million
Apr 19, 4 AM $ 20.01
-0.20%
$ 347.74 million $ 2.46 million
Apr 19, 3 AM $ 20.05
+0.82%
$ 348.44 million $ 2.48 million