Decred Historical Data

DCR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 24.63
+0.51%
$ 425.25 million $ 3.44 million
Feb 14, 11 PM $ 24.5
-0.23%
$ 423.23 million $ 3.51 million
Feb 14, 10 PM $ 24.56
-0.77%
$ 424.2 million $ 3.48 million
Feb 14, 9 PM $ 24.75
+2.08%
$ 427.49 million $ 3.45 million
Feb 14, 8 PM $ 24.25
+0.35%
$ 418.85 million $ 3.35 million
Feb 14, 7 PM $ 24.16
+1.41%
$ 417.37 million $ 3.25 million
Feb 14, 6 PM $ 23.83
-2.11%
$ 411.73 million $ 3.24 million
Feb 14, 5 PM $ 24.34
+0.41%
$ 421.32 million $ 3.11 million
Feb 14, 4 PM $ 24.24
-2.46%
$ 419.37 million $ 3.14 million
Feb 14, 3 PM $ 24.86
-0.53%
$ 429.43 million $ 3.02 million
Feb 14, 2 PM $ 24.99
+0.35%
$ 431.72 million $ 3.11 million
Feb 14, 1 PM $ 24.91
-0.34%
$ 430.65 million $ 3.46 million
Feb 14, 12 PM $ 24.99
+0.90%
$ 431.7 million $ 3.52 million
Feb 14, 11 AM $ 24.77
+0.03%
$ 427.84 million $ 3.95 million
Feb 14, 10 AM $ 24.76
+0.38%
$ 427.7 million $ 4.08 million
Feb 14, 9 AM $ 24.66
-2.16%
$ 426.3 million $ 4.18 million
Feb 14, 8 AM $ 25.21
+1.57%
$ 435.51 million $ 4.25 million
Feb 14, 7 AM $ 24.82
+0.45%
$ 428.67 million $ 4.95 million
Feb 14, 6 AM $ 24.71
-0.39%
$ 426.8 million $ 5.41 million
Feb 14, 5 AM $ 24.8
+1.45%
$ 428.42 million $ 5.31 million
Feb 14, 4 AM $ 24.45
-0.46%
$ 422.33 million $ 5.29 million
Feb 14, 3 AM $ 24.56
-0.43%
$ 424.29 million $ 5.3 million
Feb 14, 2 AM $ 24.67
-2.03%
$ 426.12 million $ 5.33 million
Feb 14, 1 AM $ 25.18
+0.59%
$ 434.93 million $ 5.27 million
Feb 14, 12 AM $ 25.03
+1.24%
$ 432.36 million $ 5.23 million
Feb 13, 11 PM $ 24.72
+0.23%
$ 427.03 million $ 5.22 million
Feb 13, 10 PM $ 24.67
+0.11%
$ 426.05 million $ 5.32 million
Feb 13, 9 PM $ 24.64
+1.61%
$ 425.6 million $ 5.55 million
Feb 13, 8 PM $ 24.25
+0.02%
$ 418.86 million $ 5.49 million
Feb 13, 7 PM $ 24.25
-0.48%
$ 418.8 million $ 5.54 million
Feb 13, 6 PM $ 24.36
-0.60%
$ 420.79 million $ 5.51 million
Feb 13, 5 PM $ 24.51
+1.27%
$ 423.41 million $ 5.5 million
Feb 13, 4 PM $ 24.2
-1.24%
$ 418.08 million $ 5.55 million
Feb 13, 3 PM $ 24.51
+0.38%
$ 424.07 million $ 5.66 million
Feb 13, 2 PM $ 24.42
-2.36%
$ 421.48 million $ 5.62 million
Feb 13, 1 PM $ 25.01
+0.44%
$ 431.4 million $ 5.4 million
Feb 13, 12 PM $ 24.9
+1.34%
$ 430.15 million $ 5.31 million
Feb 13, 11 AM $ 24.57
+2.74%
$ 424.47 million $ 4.94 million
Feb 13, 10 AM $ 23.92
+0.79%
$ 413.16 million $ 5.04 million
Feb 13, 9 AM $ 23.73
-3.14%
$ 409.62 million $ 5.17 million
Feb 13, 8 AM $ 24.5
+1.21%
$ 423.2 million $ 5.07 million
Feb 13, 7 AM $ 24.21
+7.42%
$ 418.1 million $ 4.26 million
Feb 13, 6 AM $ 22.53
+1.11%
$ 389.21 million $ 3.75 million
Feb 13, 5 AM $ 22.29
-0.32%
$ 384.62 million $ 3.78 million
Feb 13, 4 AM $ 22.36
-0.74%
$ 386.18 million $ 3.82 million
Feb 13, 3 AM $ 22.53
-0.12%
$ 389.07 million $ 3.91 million
Feb 13, 2 AM $ 22.55
-0.29%
$ 389.55 million $ 3.9 million
Feb 13, 1 AM $ 22.63
+0.61%
$ 390.8 million $ 4 million
Feb 13, 12 AM $ 22.49
-0.56%
$ 388.42 million $ 4.05 million
Feb 12, 11 PM $ 22.62
+1.31%
$ 390.6 million $ 4.08 million