Decred Historical Data

DCR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 22.62
+1.31%
$ 390.6 million $ 4.08 million
Feb 12, 10 PM $ 22.32
+2.83%
$ 385.56 million $ 3.98 million
Feb 12, 9 PM $ 21.71
+0.60%
$ 374.94 million $ 3.8 million
Feb 12, 8 PM $ 21.58
-2.27%
$ 372.57 million $ 3.86 million
Feb 12, 7 PM $ 22.08
+1.05%
$ 381.72 million $ 3.97 million
Feb 12, 6 PM $ 21.85
+0.10%
$ 377.52 million $ 3.99 million
Feb 12, 5 PM $ 21.83
+1.43%
$ 377.17 million $ 4 million
Feb 12, 4 PM $ 21.52
-1.47%
$ 371.41 million $ 3.89 million
Feb 12, 3 PM $ 21.84
-1.26%
$ 376.23 million $ 3.78 million
Feb 12, 2 PM $ 22.13
-1.56%
$ 382.17 million $ 3.87 million
Feb 12, 1 PM $ 22.48
+0.81%
$ 389.72 million $ 3.84 million
Feb 12, 12 PM $ 22.31
+0.71%
$ 385.22 million $ 3.96 million
Feb 12, 11 AM $ 22.16
-0.50%
$ 382.68 million $ 3.9 million
Feb 12, 10 AM $ 22.27
+3.94%
$ 384.55 million $ 3.67 million
Feb 12, 9 AM $ 21.42
-0.78%
$ 370.19 million $ 3.45 million
Feb 12, 8 AM $ 21.59
-0.09%
$ 372.93 million $ 3.3 million
Feb 12, 7 AM $ 21.61
-0.23%
$ 373.31 million $ 3.28 million
Feb 12, 6 AM $ 21.66
-0.55%
$ 374.13 million $ 3.45 million
Feb 12, 5 AM $ 21.78
+0.15%
$ 376.19 million $ 3.63 million
Feb 12, 4 AM $ 21.75
-1.88%
$ 375.43 million $ 3.69 million
Feb 12, 3 AM $ 22.17
-0.20%
$ 382.83 million $ 4.33 million
Feb 12, 2 AM $ 22.21
-1.67%
$ 383.6 million $ 4.39 million
Feb 12, 1 AM $ 22.59
-2.41%
$ 390.11 million $ 4.32 million
Feb 12, 12 AM $ 23.14
+0.79%
$ 399.63 million $ 4.3 million
Feb 11, 11 PM $ 22.96
-0.03%
$ 396.6 million $ 4.23 million
Feb 11, 10 PM $ 22.97
-0.64%
$ 396.67 million $ 4.24 million
Feb 11, 9 PM $ 23.12
-0.24%
$ 399.23 million $ 4.25 million
Feb 11, 8 PM $ 23.17
+0.57%
$ 400.17 million $ 4.19 million
Feb 11, 7 PM $ 23.04
-0.23%
$ 397.89 million $ 4.09 million
Feb 11, 6 PM $ 23.09
+0.20%
$ 398.81 million $ 4.13 million
Feb 11, 5 PM $ 23.06
-0.04%
$ 397.9 million $ 4.13 million
Feb 11, 4 PM $ 23.07
+0.09%
$ 398.43 million $ 4.2 million
Feb 11, 3 PM $ 23.05
-2.46%
$ 398.34 million $ 4.19 million
Feb 11, 2 PM $ 23.63
+0.08%
$ 408.1 million $ 4.53 million
Feb 11, 1 PM $ 23.61
+2.10%
$ 407.74 million $ 4.87 million
Feb 11, 12 PM $ 23.13
-0.35%
$ 399.36 million $ 4.76 million
Feb 11, 11 AM $ 23.21
+0.35%
$ 400.65 million $ 4.88 million
Feb 11, 10 AM $ 23.12
-0.19%
$ 398.37 million $ 5.19 million
Feb 11, 9 AM $ 23.17
+0.83%
$ 400.11 million $ 5.78 million
Feb 11, 8 AM $ 22.98
+0.61%
$ 396.85 million $ 5.83 million
Feb 11, 7 AM $ 22.84
+0.11%
$ 394.57 million $ 5.95 million
Feb 11, 6 AM $ 22.81
-0.19%
$ 394 million $ 5.99 million
Feb 11, 5 AM $ 22.86
-1.53%
$ 394.76 million $ 5.84 million
Feb 11, 4 AM $ 23.21
-2.60%
$ 400.93 million $ 5.86 million
Feb 11, 3 AM $ 23.83
-0.99%
$ 411.6 million $ 5.29 million
Feb 11, 2 AM $ 24.07
-0.87%
$ 415.73 million $ 5.32 million
Feb 11, 1 AM $ 24.28
+1.13%
$ 419.74 million $ 5.38 million
Feb 11, 12 AM $ 24.01
-0.85%
$ 414.7 million $ 5.47 million
Feb 10, 11 PM $ 24.22
-0.13%
$ 418.21 million $ 5.54 million
Feb 10, 10 PM $ 24.26
+0.71%
$ 418.85 million $ 5.56 million