Decred Historical Data

DCR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 20.01
-0.20%
$ 347.74 million $ 2.46 million
Apr 19, 3 AM $ 20.05
+0.82%
$ 348.44 million $ 2.48 million
Apr 19, 2 AM $ 19.89
-0.57%
$ 345.6 million $ 2.47 million
Apr 19, 1 AM $ 20
-0.22%
$ 347.56 million $ 2.4 million
Apr 19, 12 AM $ 20.04
-0.53%
$ 348.33 million $ 2.4 million
Apr 18, 11 PM $ 20.15
-0.83%
$ 350.14 million $ 2.38 million
Apr 18, 10 PM $ 20.32
+0.27%
$ 353.07 million $ 2.35 million
Apr 18, 9 PM $ 20.26
-0.11%
$ 352.11 million $ 2.39 million
Apr 18, 8 PM $ 20.29
+0.71%
$ 352.48 million $ 2.45 million
Apr 18, 7 PM $ 20.14
+0.18%
$ 350 million $ 2.5 million
Apr 18, 6 PM $ 20.11
-1.79%
$ 349.36 million $ 2.74 million
Apr 18, 5 PM $ 20.47
+0.39%
$ 355.75 million $ 2.67 million
Apr 18, 4 PM $ 20.4
-0.10%
$ 354.39 million $ 2.65 million
Apr 18, 3 PM $ 20.42
-0.93%
$ 354.76 million $ 2.75 million
Apr 18, 2 PM $ 20.61
+0.88%
$ 358.08 million $ 3.1 million
Apr 18, 1 PM $ 20.41
+0.23%
$ 354.69 million $ 3.49 million
Apr 18, 12 PM $ 20.37
+0.04%
$ 353.86 million $ 3.62 million
Apr 18, 11 AM $ 20.36
-1.10%
$ 353.71 million $ 3.61 million
Apr 18, 10 AM $ 20.58
-0.93%
$ 357.54 million $ 3.63 million
Apr 18, 9 AM $ 20.77
+0.23%
$ 360.89 million $ 3.66 million
Apr 18, 8 AM $ 20.72
-3.74%
$ 360.07 million $ 3.77 million
Apr 18, 7 AM $ 21.53
-0.73%
$ 374.06 million $ 2.52 million
Apr 18, 6 AM $ 21.69
-0.04%
$ 376.81 million $ 2.53 million
Apr 18, 5 AM $ 21.69
+3.46%
$ 376.95 million $ 2.54 million
Apr 18, 4 AM $ 20.97
+1.39%
$ 364.34 million $ 3.87 million
Apr 18, 3 AM $ 20.67
-0.57%
$ 359.15 million $ 3.83 million
Apr 18, 2 AM $ 20.78
+0.57%
$ 361.15 million $ 3.8 million
Apr 18, 1 AM $ 20.67
-0.09%
$ 359.08 million $ 3.87 million
Apr 18, 12 AM $ 20.68
-0.03%
$ 359.39 million $ 3.91 million
Apr 17, 11 PM $ 20.69
-0.26%
$ 359.47 million $ 3.96 million
Apr 17, 10 PM $ 20.74
+0.51%
$ 360.43 million $ 4 million
Apr 17, 9 PM $ 20.64
-0.06%
$ 358.59 million $ 3.98 million
Apr 17, 8 PM $ 20.65
-2.64%
$ 358.82 million $ 3.94 million
Apr 17, 7 PM $ 21.21
+2.63%
$ 368.54 million $ 2.52 million
Apr 17, 6 PM $ 20.67
-1.17%
$ 359.08 million $ 3.79 million
Apr 17, 5 PM $ 20.91
-2.19%
$ 363.32 million $ 3.76 million
Apr 17, 4 PM $ 21.38
-1.20%
$ 371.45 million $ 2.35 million
Apr 17, 3 PM $ 21.64
+0.37%
$ 375.95 million $ 3.7 million
Apr 17, 2 PM $ 21.58
+5.33%
$ 374.85 million $ 2.15 million
Apr 17, 1 PM $ 20.48
+0.91%
$ 355.89 million $ 3.11 million
Apr 17, 12 PM $ 20.3
+0.61%
$ 352.69 million $ 3.15 million
Apr 17, 11 AM $ 20.17
-0.56%
$ 350.52 million $ 3.21 million
Apr 17, 10 AM $ 20.29
-0.39%
$ 352.5 million $ 3.2 million
Apr 17, 9 AM $ 20.37
+0.94%
$ 353.87 million $ 3.25 million
Apr 17, 8 AM $ 20.18
-0.15%
$ 350.58 million $ 3.16 million
Apr 17, 7 AM $ 20.21
+0.31%
$ 351.12 million $ 3.27 million
Apr 17, 6 AM $ 20.15
+0.34%
$ 350.04 million $ 3.22 million
Apr 17, 5 AM $ 20.08
-0.39%
$ 348.86 million $ 3.18 million
Apr 17, 4 AM $ 20.16
+0.18%
$ 350.22 million $ 3.17 million
Apr 17, 3 AM $ 20.12
+0.33%
$ 349.59 million $ 3.21 million