Decred Historical Data

DCR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 20.16
+0.18%
$ 350.22 million $ 3.17 million
Apr 17, 3 AM $ 20.12
+0.33%
$ 349.59 million $ 3.21 million
Apr 17, 2 AM $ 20.05
-0.45%
$ 348.44 million $ 3.23 million
Apr 17, 1 AM $ 20.14
-0.50%
$ 350.01 million $ 3.22 million
Apr 17, 12 AM $ 20.25
+0.40%
$ 351.76 million $ 3.2 million
Apr 16, 11 PM $ 20.17
-0.43%
$ 350.31 million $ 3.17 million
Apr 16, 10 PM $ 20.25
+0.52%
$ 351.81 million $ 3.21 million
Apr 16, 9 PM $ 20.15
-0.09%
$ 349.98 million $ 3.25 million
Apr 16, 8 PM $ 20.16
-0.44%
$ 350.19 million $ 3.31 million
Apr 16, 7 PM $ 20.25
+0.02%
$ 351.74 million $ 3.28 million
Apr 16, 6 PM $ 20.25
+0.63%
$ 351.75 million $ 3.21 million
Apr 16, 5 PM $ 20.12
-0.42%
$ 349.55 million $ 3.17 million
Apr 16, 4 PM $ 20.21
-0.21%
$ 351.03 million $ 3.16 million
Apr 16, 3 PM $ 20.25
+0.16%
$ 351.76 million $ 3.11 million
Apr 16, 2 PM $ 20.22
+0.38%
$ 351.21 million $ 3.02 million
Apr 16, 1 PM $ 20.14
-1.76%
$ 349.89 million $ 2.9 million
Apr 16, 12 PM $ 20.5
+0.52%
$ 356.18 million $ 2.72 million
Apr 16, 11 AM $ 20.4
+0.08%
$ 354.34 million $ 2.62 million
Apr 16, 10 AM $ 20.38
-0.30%
$ 354.05 million $ 2.55 million
Apr 16, 9 AM $ 20.44
-0.11%
$ 355.09 million $ 2.46 million
Apr 16, 8 AM $ 20.46
-0.63%
$ 355.43 million $ 2.46 million
Apr 16, 7 AM $ 20.59
-2.11%
$ 357.68 million $ 2.34 million
Apr 16, 6 AM $ 21.03
-0.03%
$ 365.38 million $ 1.51 million
Apr 16, 5 AM $ 21.04
-0.33%
$ 365.49 million $ 1.51 million
Apr 16, 4 AM $ 21.11
-0.13%
$ 366.71 million $ 2.39 million
Apr 16, 3 AM $ 21.14
+0.73%
$ 367.2 million $ 1.52 million
Apr 16, 2 AM $ 20.98
-0.12%
$ 364.54 million $ 1.55 million
Apr 16, 1 AM $ 21.01
-1.15%
$ 364.96 million $ 1.52 million
Apr 16, 12 AM $ 21.25
+1.24%
$ 369.22 million $ 1.52 million
Apr 15, 11 PM $ 21
-0.03%
$ 364.72 million $ 1.51 million
Apr 15, 10 PM $ 21
-0.36%
$ 364.84 million $ 2.12 million
Apr 15, 9 PM $ 21.08
-1.41%
$ 366.17 million $ 1.47 million
Apr 15, 8 PM $ 21.38
-0.23%
$ 371.4 million $ 1.5 million
Apr 15, 7 PM $ 21.43
+0.85%
$ 372.25 million $ 1.51 million
Apr 15, 6 PM $ 21.25
+0.00%
$ 369.12 million $ 1.52 million
Apr 15, 5 PM $ 21.25
+0.02%
$ 369.11 million $ 1.54 million
Apr 15, 4 PM $ 21.24
+0.46%
$ 369.05 million $ 1.58 million
Apr 15, 3 PM $ 21.15
-0.87%
$ 367.36 million $ 1.59 million
Apr 15, 2 PM $ 21.33
+3.49%
$ 370.6 million $ 1.61 million
Apr 15, 1 PM $ 20.61
-3.47%
$ 358.11 million $ 1.71 million
Apr 15, 12 PM $ 21.36
-0.25%
$ 370.98 million $ 1.72 million
Apr 15, 11 AM $ 21.41
+0.32%
$ 371.91 million $ 1.79 million
Apr 15, 10 AM $ 21.34
+0.85%
$ 370.71 million $ 1.81 million
Apr 15, 9 AM $ 21.16
+0.49%
$ 367.59 million $ 1.81 million
Apr 15, 8 AM $ 21.06
-0.64%
$ 365.78 million $ 1.79 million
Apr 15, 7 AM $ 21.19
-0.53%
$ 368.12 million $ 1.77 million
Apr 15, 6 AM $ 21.31
+0.12%
$ 370.1 million $ 1.77 million
Apr 15, 5 AM $ 21.28
-0.52%
$ 369.65 million $ 1.8 million
Apr 15, 4 AM $ 21.39
+0.39%
$ 371.59 million $ 1.81 million
Apr 15, 3 AM $ 21.32
-0.63%
$ 370.38 million $ 1.82 million