Decred Historical Data

DCR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 21.32
-0.63%
$ 370.38 million $ 1.82 million
Apr 15, 2 AM $ 21.45
+0.26%
$ 372.7 million $ 1.83 million
Apr 15, 1 AM $ 21.4
-0.45%
$ 371.72 million $ 1.92 million
Apr 15, 12 AM $ 21.5
-0.06%
$ 373.4 million $ 1.94 million
Apr 14, 11 PM $ 21.52
+0.76%
$ 373.8 million $ 1.97 million
Apr 14, 10 PM $ 21.36
-0.84%
$ 370.99 million $ 2.01 million
Apr 14, 9 PM $ 21.54
+1.15%
$ 374.14 million $ 2.05 million
Apr 14, 8 PM $ 21.29
-0.25%
$ 369.89 million $ 2.02 million
Apr 14, 7 PM $ 21.34
+0.44%
$ 370.61 million $ 2.03 million
Apr 14, 6 PM $ 21.24
-1.35%
$ 368.99 million $ 2.07 million
Apr 14, 5 PM $ 21.53
+0.19%
$ 374.03 million $ 2.09 million
Apr 14, 4 PM $ 21.49
-0.74%
$ 373.34 million $ 2.06 million
Apr 14, 3 PM $ 21.65
-0.33%
$ 376.12 million $ 2.07 million
Apr 14, 2 PM $ 21.73
-0.99%
$ 377.39 million $ 2.08 million
Apr 14, 1 PM $ 21.93
+0.79%
$ 380.98 million $ 1.99 million
Apr 14, 12 PM $ 21.76
-1.39%
$ 377.99 million $ 1.98 million
Apr 14, 11 AM $ 22.07
+0.97%
$ 383.32 million $ 1.94 million
Apr 14, 10 AM $ 21.86
+0.08%
$ 379.62 million $ 1.91 million
Apr 14, 9 AM $ 21.84
+0.03%
$ 379.35 million $ 1.92 million
Apr 14, 8 AM $ 21.83
+0.68%
$ 379.25 million $ 1.92 million
Apr 14, 7 AM $ 21.71
-0.43%
$ 377.01 million $ 1.93 million
Apr 14, 6 AM $ 21.8
+0.01%
$ 378.65 million $ 2 million
Apr 14, 5 AM $ 21.8
-0.94%
$ 378.61 million $ 2.03 million
Apr 14, 4 AM $ 22
-0.12%
$ 382.19 million $ 2.01 million
Apr 14, 3 AM $ 22.03
+1.10%
$ 382.66 million $ 1.99 million
Apr 14, 2 AM $ 21.79
+0.18%
$ 378.51 million $ 1.96 million
Apr 14, 1 AM $ 21.75
-0.19%
$ 377.84 million $ 1.88 million
Apr 14, 12 AM $ 21.79
-1.08%
$ 378.56 million $ 1.88 million
Apr 13, 11 PM $ 22.03
+1.43%
$ 382.61 million $ 1.87 million
Apr 13, 10 PM $ 21.72
-0.92%
$ 377.22 million $ 1.85 million
Apr 13, 9 PM $ 21.93
+0.40%
$ 380.83 million $ 1.86 million
Apr 13, 8 PM $ 21.84
+0.28%
$ 379.33 million $ 1.88 million
Apr 13, 7 PM $ 21.78
-0.08%
$ 378.28 million $ 1.89 million
Apr 13, 6 PM $ 21.81
+0.70%
$ 378.68 million $ 1.82 million
Apr 13, 5 PM $ 21.65
-0.57%
$ 376.05 million $ 1.78 million
Apr 13, 4 PM $ 21.78
+0.77%
$ 378.21 million $ 1.8 million
Apr 13, 3 PM $ 21.61
+0.95%
$ 375.31 million $ 1.8 million
Apr 13, 2 PM $ 21.41
-0.97%
$ 371.79 million $ 2.18 million
Apr 13, 1 PM $ 21.62
+0.66%
$ 375.44 million $ 2.22 million
Apr 13, 12 PM $ 21.48
+1.10%
$ 372.98 million $ 1.89 million
Apr 13, 11 AM $ 21.24
-0.26%
$ 368.93 million $ 1.89 million
Apr 13, 10 AM $ 21.3
-0.20%
$ 369.9 million $ 1.93 million
Apr 13, 9 AM $ 21.34
+0.22%
$ 370.65 million $ 2.01 million
Apr 13, 8 AM $ 21.3
-0.20%
$ 369.83 million $ 2.04 million
Apr 13, 7 AM $ 21.34
-1.32%
$ 370.56 million $ 2.03 million
Apr 13, 6 AM $ 21.62
+1.13%
$ 375.52 million $ 2 million
Apr 13, 5 AM $ 21.38
+0.34%
$ 371.3 million $ 1.99 million
Apr 13, 4 AM $ 21.31
-0.12%
$ 370.06 million $ 2.1 million
Apr 13, 3 AM $ 21.33
+0.15%
$ 370.5 million $ 2.19 million
Apr 13, 2 AM $ 21.3
+0.60%
$ 369.95 million $ 2.23 million