Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $60.88
+1.53%
$834.84 million $3.7 million
Jan 27, 2022 $59.97
-1.66%
$529.24 million $13.33 million
Jan 26, 2022 $60.99
+14.73%
$538.16 million $11.24 million
Jan 25, 2022 $53.16
-3.26%
$469.08 million $5.45 million
Jan 24, 2022 $54.95
-2.76%
$484.87 million $6.42 million
Jan 23, 2022 $56.5
+2.99%
$498.61 million $6.7 million
Jan 22, 2022 $54.86
+1.79%
$484.12 million $10.67 million
Jan 21, 2022 $53.9
-18.59%
$475.63 million $7.38 million
Jan 20, 2022 $66.21
-2.89%
$584.26 million $9.48 million
Jan 19, 2022 $68.18
+1.03%
$601.67 million $5.69 million
Jan 18, 2022 $67.49
-1.79%
$595.55 million $5.79 million
Jan 17, 2022 $68.72
+0.44%
$606.42 million $7.9 million
Jan 16, 2022 $68.42
-2.22%
$603.77 million $8.14 million
Jan 15, 2022 $69.98
-6.03%
$617.55 million $28.83 million
Jan 14, 2022 $74.47
+26.85%
$657.16 million $59.97 million
Jan 13, 2022 $58.71
-5.31%
$518.1 million $3.67 million
Jan 12, 2022 $62
+7.48%
$547.15 million $3.43 million
Jan 11, 2022 $57.69
+5.28%
$509.06 million $3.9 million
Jan 10, 2022 $54.79
-3.84%
$483.52 million $4.74 million
Jan 9, 2022 $56.98
+0.00%
$502.81 million $3.86 million
Jan 8, 2022 $56.98
-5.19%
$502.82 million $3.98 million
Jan 7, 2022 $60.1
-7.93%
$530.36 million $4.88 million
Jan 6, 2022 $65.27
-4.13%
$575.98 million $5.14 million
Jan 5, 2022 $68.08
-3.54%
$600.78 million $4.39 million
Jan 4, 2022 $70.6
-2.38%
$622.96 million $5.91 million
Jan 3, 2022 $72.32
-2.15%
$638.17 million $2.82 million
Jan 2, 2022 $73.91
-1.27%
$652.21 million $3.55 million
Jan 1, 2022 $74.85
+5.90%
$660.55 million $4.05 million
Dec 31, 2021 $70.69
-2.42%
$623.79 million $3.77 million
Dec 30, 2021 $72.44
+2.38%
$639.24 million $3.48 million
Dec 29, 2021 $70.75
-3.40%
$624.34 million $3.93 million
Dec 28, 2021 $73.24
-7.17%
$646.33 million $6.32 million
Dec 27, 2021 $78.9
-1.05%
$696.26 million $4.51 million
Dec 26, 2021 $79.74
-1.11%
$703.64 million $5.71 million
Dec 25, 2021 $80.64
+8.05%
$711.61 million $5.38 million
Dec 24, 2021 $74.64
-2.63%
$658.65 million $7.27 million
Dec 23, 2021 $76.64
+9.53%
$676.32 million $9.47 million
Dec 22, 2021 $69.98
-1.36%
$617.5 million $6.86 million
Dec 21, 2021 $70.94
-0.97%
$626.01 million $9.34 million
Dec 20, 2021 $71.65
-14.78%
$632.31 million $34.34 million
Dec 19, 2021 $84.1
+26.51%
$742.16 million $91.34 million
Dec 18, 2021 $66.48
+6.52%
$586.67 million $3.48 million
Dec 17, 2021 $62.37
-6.86%
$550.4 million $4.29 million
Dec 16, 2021 $66.93
+1.30%
$590.65 million $2.67 million
Dec 15, 2021 $66.08
+3.75%
$583.15 million $4.24 million
Dec 14, 2021 $63.71
+2.45%
$562.19 million $5.03 million
Dec 13, 2021 $62.18
-18.41%
$548.74 million $9.9 million
Dec 12, 2021 $76.21
-1.69%
$672.52 million $4.05 million
Dec 11, 2021 $77.52
-0.05%
$684.1 million $3.42 million
Dec 10, 2021 $77.56
-4.36%
$684.45 million $4.16 million