Decred Historical Data

DCR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 21.33
+0.15%
$ 370.5 million $ 2.19 million
Apr 13, 2 AM $ 21.3
+0.60%
$ 369.95 million $ 2.23 million
Apr 13, 1 AM $ 21.18
+0.05%
$ 367.79 million $ 2.26 million
Apr 13, 12 AM $ 21.17
+0.20%
$ 367.59 million $ 2.31 million
Apr 12, 11 PM $ 21.12
+0.03%
$ 366.82 million $ 2.28 million
Apr 12, 10 PM $ 21.12
-1.29%
$ 366.69 million $ 2.29 million
Apr 12, 9 PM $ 21.39
-1.61%
$ 371.5 million $ 2.23 million
Apr 12, 8 PM $ 21.74
+0.15%
$ 377.59 million $ 2.24 million
Apr 12, 7 PM $ 21.71
+0.08%
$ 377.03 million $ 2.36 million
Apr 12, 6 PM $ 21.7
-0.57%
$ 376.74 million $ 2.37 million
Apr 12, 5 PM $ 21.82
+1.10%
$ 378.91 million $ 2.4 million
Apr 12, 4 PM $ 21.58
-0.46%
$ 374.78 million $ 2.41 million
Apr 12, 3 PM $ 21.69
+0.34%
$ 376.58 million $ 2.46 million
Apr 12, 2 PM $ 21.61
-0.93%
$ 375.22 million $ 2.53 million
Apr 12, 1 PM $ 21.81
-1.91%
$ 378.75 million $ 2.5 million
Apr 12, 12 PM $ 22.24
+0.03%
$ 386.14 million $ 2.58 million
Apr 12, 11 AM $ 22.23
-0.18%
$ 386.02 million $ 2.68 million
Apr 12, 10 AM $ 22.27
+1.21%
$ 386.7 million $ 2.66 million
Apr 12, 9 AM $ 22
+0.42%
$ 382.09 million $ 2.6 million
Apr 12, 8 AM $ 21.91
+0.58%
$ 380.41 million $ 2.67 million
Apr 12, 7 AM $ 21.79
+1.15%
$ 378.34 million $ 2.7 million
Apr 12, 6 AM $ 21.54
-0.11%
$ 374.05 million $ 2.95 million
Apr 12, 5 AM $ 21.56
-1.97%
$ 374.46 million $ 3.03 million
Apr 12, 4 AM $ 22
-1.21%
$ 381.97 million $ 2.99 million
Apr 12, 3 AM $ 22.26
-1.09%
$ 386.6 million $ 2.97 million
Apr 12, 2 AM $ 22.51
-0.13%
$ 390.85 million $ 3.01 million
Apr 12, 1 AM $ 22.55
-1.86%
$ 391.56 million $ 3.01 million
Apr 12, 12 AM $ 22.98
-0.30%
$ 398.97 million $ 2.99 million
Apr 11, 11 PM $ 23.04
-0.76%
$ 400.15 million $ 3.05 million
Apr 11, 10 PM $ 23.22
-0.15%
$ 403.21 million $ 3.06 million
Apr 11, 9 PM $ 23.25
-0.41%
$ 403.75 million $ 3.1 million
Apr 11, 8 PM $ 23.35
+1.73%
$ 405.4 million $ 3.1 million
Apr 11, 7 PM $ 22.96
+0.32%
$ 398.69 million $ 3 million
Apr 11, 6 PM $ 22.89
+0.84%
$ 397.41 million $ 3.04 million
Apr 11, 5 PM $ 22.69
+0.58%
$ 394.09 million $ 3.1 million
Apr 11, 4 PM $ 22.56
-0.55%
$ 391.82 million $ 3.14 million
Apr 11, 3 PM $ 22.69
-0.74%
$ 393.97 million $ 3.29 million
Apr 11, 2 PM $ 22.86
+0.43%
$ 396.9 million $ 3.3 million
Apr 11, 1 PM $ 22.76
-1.75%
$ 395.19 million $ 3.36 million
Apr 11, 12 PM $ 23.15
-0.95%
$ 401.91 million $ 3.43 million
Apr 11, 11 AM $ 23.37
+0.47%
$ 405.78 million $ 3.6 million
Apr 11, 10 AM $ 23.25
-0.46%
$ 403.68 million $ 3.67 million
Apr 11, 9 AM $ 23.35
-0.85%
$ 405.55 million $ 3.83 million
Apr 11, 8 AM $ 23.55
+1.24%
$ 409.03 million $ 4.53 million
Apr 11, 7 AM $ 23.27
+0.56%
$ 404.03 million $ 4.57 million
Apr 11, 6 AM $ 23.14
+0.37%
$ 401.78 million $ 4.35 million
Apr 11, 5 AM $ 23.05
-0.28%
$ 400.32 million $ 4.28 million
Apr 11, 4 AM $ 23.12
+0.68%
$ 401.45 million $ 4.26 million
Apr 11, 3 AM $ 22.96
-1.93%
$ 398.74 million $ 4.18 million
Apr 11, 2 AM $ 23.42
+0.30%
$ 406.61 million $ 4.14 million