Decred Historical Data

DCR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 23.06
-0.33%
$ 397.98 million $ 17.36 million
Feb 6, 9 PM $ 23.15
+3.94%
$ 399.64 million $ 17.53 million
Feb 6, 8 PM $ 22.27
-0.40%
$ 384.48 million $ 17.71 million
Feb 6, 7 PM $ 22.36
+0.19%
$ 386.49 million $ 18.13 million
Feb 6, 6 PM $ 22.32
+1.15%
$ 385.16 million $ 18.35 million
Feb 6, 5 PM $ 22.07
-1.94%
$ 380.91 million $ 18.64 million
Feb 6, 4 PM $ 22.5
+1.05%
$ 388.72 million $ 19.13 million
Feb 6, 3 PM $ 22.27
-1.30%
$ 384.38 million $ 19.71 million
Feb 6, 2 PM $ 22.56
-3.90%
$ 390.89 million $ 19.69 million
Feb 6, 1 PM $ 23.47
-1.30%
$ 404.38 million $ 19.32 million
Feb 6, 12 PM $ 23.81
-0.24%
$ 411.67 million $ 18.74 million
Feb 6, 11 AM $ 23.86
+0.43%
$ 411.94 million $ 18.6 million
Feb 6, 10 AM $ 23.78
+1.61%
$ 409.39 million $ 18.12 million
Feb 6, 9 AM $ 23.4
-3.81%
$ 404.01 million $ 17.09 million
Feb 6, 8 AM $ 24.33
+3.09%
$ 419.89 million $ 15.54 million
Feb 6, 7 AM $ 23.6
+3.96%
$ 407.29 million $ 13.65 million
Feb 6, 6 AM $ 22.7
+5.13%
$ 391.78 million $ 12.03 million
Feb 6, 5 AM $ 21.57
+3.86%
$ 372.41 million $ 11.39 million
Feb 6, 4 AM $ 20.77
-2.16%
$ 358.56 million $ 10.65 million
Feb 6, 3 AM $ 21.23
+2.03%
$ 365.81 million $ 10.66 million
Feb 6, 2 AM $ 20.8
-7.08%
$ 358.99 million $ 10.58 million
Feb 6, 1 AM $ 22.39
+12.04%
$ 386.39 million $ 10.09 million
Feb 6, 12 AM $ 19.98
-0.28%
$ 344.87 million $ 9.09 million
Feb 5, 11 PM $ 20.04
-0.46%
$ 345.8 million $ 8.53 million
Feb 5, 10 PM $ 20.13
+2.95%
$ 347.41 million $ 8.31 million
Feb 5, 9 PM $ 19.55
-1.65%
$ 337.47 million $ 8.04 million
Feb 5, 8 PM $ 19.88
-1.15%
$ 343.14 million $ 7.54 million
Feb 5, 7 PM $ 20.13
+0.86%
$ 347.51 million $ 7.15 million
Feb 5, 6 PM $ 19.95
+0.14%
$ 344.38 million $ 6.91 million
Feb 5, 5 PM $ 19.93
+1.26%
$ 343.91 million $ 6.42 million
Feb 5, 4 PM $ 19.68
+5.73%
$ 339.66 million $ 5.8 million
Feb 5, 3 PM $ 18.61
+6.01%
$ 321.2 million $ 4.93 million
Feb 5, 2 PM $ 17.56
+0.33%
$ 303 million $ 4.68 million
Feb 5, 1 PM $ 17.5
-1.54%
$ 302.01 million $ 4.79 million
Feb 5, 12 PM $ 17.77
-3.48%
$ 306.74 million $ 4.78 million
Feb 5, 11 AM $ 18.41
-0.03%
$ 317.82 million $ 4.61 million
Feb 5, 10 AM $ 18.41
-0.72%
$ 317.78 million $ 4.58 million
Feb 5, 9 AM $ 18.54
+0.29%
$ 319.69 million $ 4.63 million
Feb 5, 8 AM $ 18.49
-0.20%
$ 319.17 million $ 4.77 million
Feb 5, 7 AM $ 18.53
-0.14%
$ 319.88 million $ 4.91 million
Feb 5, 6 AM $ 18.57
-2.23%
$ 320.46 million $ 5.04 million
Feb 5, 5 AM $ 18.98
-1.67%
$ 327.58 million $ 5.03 million
Feb 5, 4 AM $ 19.3
-0.42%
$ 333.17 million $ 5.15 million
Feb 5, 3 AM $ 19.39
+0.47%
$ 331.47 million $ 5.19 million
Feb 5, 2 AM $ 19.3
-1.05%
$ 333.14 million $ 5.27 million
Feb 5, 1 AM $ 19.51
-0.66%
$ 336.66 million $ 5.17 million
Feb 5, 12 AM $ 19.64
-1.39%
$ 338.9 million $ 5.19 million
Feb 4, 11 PM $ 19.91
+0.11%
$ 343.36 million $ 5.23 million
Feb 4, 10 PM $ 19.89
+0.84%
$ 343.26 million $ 5.23 million
Feb 4, 9 PM $ 19.73
-0.65%
$ 340.38 million $ 5.25 million