Decred Historical Data

DCR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 19.89
+0.84%
$ 343.26 million $ 5.23 million
Feb 4, 9 PM $ 19.73
-0.65%
$ 340.38 million $ 5.25 million
Feb 4, 8 PM $ 19.86
-1.03%
$ 342.57 million $ 5.41 million
Feb 4, 7 PM $ 20.07
+0.61%
$ 346.38 million $ 5.88 million
Feb 4, 6 PM $ 19.94
+0.18%
$ 344.34 million $ 6.03 million
Feb 4, 5 PM $ 19.91
-0.66%
$ 343.52 million $ 6.08 million
Feb 4, 4 PM $ 20.04
+1.37%
$ 346 million $ 6.13 million
Feb 4, 3 PM $ 19.77
+1.01%
$ 341.16 million $ 6.09 million
Feb 4, 2 PM $ 19.57
-1.59%
$ 337.75 million $ 5.98 million
Feb 4, 1 PM $ 19.89
-1.51%
$ 343.22 million $ 5.83 million
Feb 4, 12 PM $ 20.19
-0.61%
$ 348.46 million $ 5.84 million
Feb 4, 11 AM $ 20.31
+1.64%
$ 350.59 million $ 6.05 million
Feb 4, 10 AM $ 19.99
-0.16%
$ 344.93 million $ 5.9 million
Feb 4, 9 AM $ 20.02
-1.21%
$ 345.48 million $ 5.88 million
Feb 4, 8 AM $ 20.3
-0.60%
$ 350.28 million $ 5.76 million
Feb 4, 7 AM $ 20.42
-0.12%
$ 352.37 million $ 5.52 million
Feb 4, 6 AM $ 20.44
+1.64%
$ 352.83 million $ 5.36 million
Feb 4, 5 AM $ 20.11
+1.73%
$ 346.86 million $ 5.17 million
Feb 4, 4 AM $ 19.77
-1.60%
$ 341.29 million $ 4.9 million
Feb 4, 3 AM $ 20.09
+0.77%
$ 346.67 million $ 4.83 million
Feb 4, 2 AM $ 19.93
-0.02%
$ 344.03 million $ 4.75 million
Feb 4, 1 AM $ 19.94
-1.34%
$ 344 million $ 4.73 million
Feb 4, 12 AM $ 20.21
+1.91%
$ 348.76 million $ 4.69 million
Feb 3, 11 PM $ 19.83
+0.16%
$ 342.19 million $ 4.62 million
Feb 3, 10 PM $ 19.8
-0.32%
$ 341.65 million $ 4.66 million
Feb 3, 9 PM $ 19.86
-1.24%
$ 343.26 million $ 4.59 million
Feb 3, 8 PM $ 20.11
+3.78%
$ 347.06 million $ 4.44 million
Feb 3, 7 PM $ 19.38
+2.26%
$ 334.41 million $ 3.96 million
Feb 3, 6 PM $ 18.95
-0.01%
$ 327.01 million $ 3.79 million
Feb 3, 5 PM $ 18.95
-0.21%
$ 327.03 million $ 3.62 million
Feb 3, 4 PM $ 18.99
+0.15%
$ 327.71 million $ 3.51 million
Feb 3, 3 PM $ 18.96
+0.53%
$ 327.11 million $ 3.52 million
Feb 3, 2 PM $ 18.86
-0.72%
$ 325.42 million $ 3.47 million
Feb 3, 1 PM $ 19
+1.57%
$ 327.79 million $ 3.49 million
Feb 3, 12 PM $ 18.69
-1.88%
$ 322.4 million $ 3.34 million
Feb 3, 11 AM $ 19.05
-0.06%
$ 328.91 million $ 3.11 million
Feb 3, 10 AM $ 19.06
-0.27%
$ 328.91 million $ 3.16 million
Feb 3, 9 AM $ 19.11
+0.77%
$ 329.8 million $ 3.12 million
Feb 3, 8 AM $ 18.97
-0.09%
$ 327.3 million $ 3.13 million
Feb 3, 7 AM $ 18.98
-0.39%
$ 327.47 million $ 3.17 million
Feb 3, 6 AM $ 19.06
-0.43%
$ 328.86 million $ 3.13 million
Feb 3, 5 AM $ 19.14
-0.62%
$ 330.32 million $ 3.34 million
Feb 3, 4 AM $ 19.26
+0.20%
$ 332.11 million $ 3.47 million
Feb 3, 3 AM $ 19.22
+1.25%
$ 331.68 million $ 3.63 million
Feb 3, 2 AM $ 18.98
+0.12%
$ 327.58 million $ 3.78 million
Feb 3, 1 AM $ 18.96
-0.24%
$ 327.18 million $ 4.11 million
Feb 3, 12 AM $ 19.01
+0.11%
$ 327.92 million $ 4.21 million
Feb 2, 11 PM $ 18.99
+0.04%
$ 327.6 million $ 4.28 million
Feb 2, 10 PM $ 18.98
-0.08%
$ 327.45 million $ 4.42 million
Feb 2, 9 PM $ 18.99
-0.08%
$ 327.72 million $ 4.46 million