Decred Historical Data

DCR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 18.99
-0.08%
$ 327.72 million $ 4.46 million
Feb 2, 8 PM $ 19.01
-0.31%
$ 327.99 million $ 4.39 million
Feb 2, 7 PM $ 19.07
-0.09%
$ 329.02 million $ 4.43 million
Feb 2, 6 PM $ 19.09
-0.21%
$ 329.38 million $ 4.51 million
Feb 2, 5 PM $ 19.13
-0.17%
$ 330.06 million $ 4.59 million
Feb 2, 4 PM $ 19.15
-0.89%
$ 330.13 million $ 4.63 million
Feb 2, 3 PM $ 19.32
+0.29%
$ 333.38 million $ 4.71 million
Feb 2, 2 PM $ 19.26
+0.35%
$ 332.41 million $ 4.81 million
Feb 2, 1 PM $ 19.2
+0.13%
$ 331.24 million $ 4.83 million
Feb 2, 12 PM $ 19.17
+0.54%
$ 330.81 million $ 5.12 million
Feb 2, 11 AM $ 19.07
-0.18%
$ 329.32 million $ 5.5 million
Feb 2, 10 AM $ 19.1
-0.01%
$ 329.37 million $ 5.57 million
Feb 2, 9 AM $ 19.11
+0.67%
$ 329.66 million $ 5.7 million
Feb 2, 8 AM $ 18.98
-1.07%
$ 327.46 million $ 5.63 million
Feb 2, 7 AM $ 19.18
-0.57%
$ 331.48 million $ 5.71 million
Feb 2, 6 AM $ 19.29
+1.42%
$ 332.89 million $ 5.69 million
Feb 2, 5 AM $ 19.02
-1.51%
$ 328.9 million $ 5.68 million
Feb 2, 4 AM $ 19.31
-3.44%
$ 333.24 million $ 6 million
Feb 2, 3 AM $ 20
+1.14%
$ 345.1 million $ 6.63 million
Feb 2, 2 AM $ 19.78
-0.33%
$ 341.47 million $ 6.9 million
Feb 2, 1 AM $ 19.84
-0.03%
$ 342.36 million $ 6.66 million
Feb 2, 12 AM $ 19.85
+3.15%
$ 342.4 million $ 6.6 million
Feb 1, 11 PM $ 19.24
+1.14%
$ 331.97 million $ 6.66 million
Feb 1, 10 PM $ 19.02
+0.22%
$ 328.4 million $ 6.6 million
Feb 1, 9 PM $ 18.98
-0.90%
$ 327.5 million $ 6.67 million
Feb 1, 8 PM $ 19.16
+0.51%
$ 330.29 million $ 6.82 million
Feb 1, 7 PM $ 19.06
-1.80%
$ 328.82 million $ 6.82 million
Feb 1, 6 PM $ 19.41
-1.13%
$ 334.85 million $ 6.84 million
Feb 1, 5 PM $ 19.63
+1.92%
$ 338.45 million $ 7.05 million
Feb 1, 4 PM $ 19.26
-0.65%
$ 332.33 million $ 7.49 million
Feb 1, 3 PM $ 19.38
+0.53%
$ 334.42 million $ 7.66 million
Feb 1, 2 PM $ 19.28
-0.59%
$ 332.64 million $ 7.71 million
Feb 1, 1 PM $ 19.4
-1.76%
$ 334.63 million $ 7.95 million
Feb 1, 12 PM $ 19.74
-0.31%
$ 340.61 million $ 7.82 million
Feb 1, 11 AM $ 19.78
+1.58%
$ 341.33 million $ 7.76 million
Feb 1, 10 AM $ 19.48
+1.54%
$ 335.38 million $ 7.78 million
Feb 1, 9 AM $ 19.2
-0.42%
$ 330.9 million $ 8.04 million
Feb 1, 8 AM $ 19.28
+1.45%
$ 332.67 million $ 8.5 million
Feb 1, 7 AM $ 19.01
-0.05%
$ 327.93 million $ 9.64 million
Feb 1, 6 AM $ 19.02
-2.73%
$ 328.16 million $ 10.65 million
Feb 1, 5 AM $ 19.56
-4.80%
$ 337.42 million $ 11.01 million
Feb 1, 4 AM $ 20.55
+8.20%
$ 354.51 million $ 10.82 million
Feb 1, 3 AM $ 18.99
+1.19%
$ 327.63 million $ 10.19 million
Feb 1, 2 AM $ 18.76
+1.63%
$ 323.75 million $ 9.9 million
Feb 1, 1 AM $ 18.46
+1.80%
$ 318.56 million $ 9.94 million
Feb 1, 12 AM $ 18.14
-1.12%
$ 312.94 million $ 10.18 million
Jan 31, 11 PM $ 18.34
+3.70%
$ 316.44 million $ 10.72 million
Jan 31, 10 PM $ 17.69
-0.50%
$ 305.16 million $ 10.82 million
Jan 31, 9 PM $ 17.78
+2.27%
$ 306.72 million $ 10.69 million
Jan 31, 8 PM $ 17.38
+0.17%
$ 299.88 million $ 10.55 million