Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $174.22
+3.84%
$1.54 billion $21.98 million
Aug 30, 2021 $167.76
-5.98%
$1.48 billion $20.09 million
Aug 29, 2021 $178.46
+2.77%
$1.57 billion $17.61 million
Aug 28, 2021 $173.65
-3.33%
$1.53 billion $15.41 million
Aug 27, 2021 $179.63
+2.22%
$1.59 billion $21.43 million
Aug 26, 2021 $175.74
-0.53%
$1.55 billion $18.36 million
Aug 25, 2021 $176.68
+6.62%
$1.56 billion $19.5 million
Aug 24, 2021 $165.7
-6.04%
$1.46 billion $17.62 million
Aug 23, 2021 $176.33
-0.02%
$1.56 billion $24.22 million
Aug 22, 2021 $176.36
-1.11%
$1.56 billion $17.71 million
Aug 21, 2021 $178.32
+2.23%
$1.57 billion $18.22 million
Aug 20, 2021 $174.47
+6.23%
$1.54 billion $19.29 million
Aug 19, 2021 $164.24
+1.40%
$1.45 billion $16.71 million
Aug 18, 2021 $161.97
-2.21%
$1.43 billion $14.83 million
Aug 17, 2021 $165.65
-5.60%
$1.46 billion $15.54 million
Aug 16, 2021 $175.47
+0.69%
$1.55 billion $15.7 million
Aug 15, 2021 $174.27
+1.45%
$1.54 billion $16.08 million
Aug 14, 2021 $171.78
-1.15%
$1.52 billion $18.76 million
Aug 13, 2021 $173.78
+9.40%
$1.53 billion $53.11 million
Aug 12, 2021 $158.88
+0.99%
$1.4 billion $20.17 million
Aug 11, 2021 $157.5
-1.89%
$1.39 billion $16.73 million
Aug 10, 2021 $160.53
+2.48%
$1.42 billion $19.94 million
Aug 8, 2021 $150.64
+3.88%
$1.33 billion $22.45 million
Aug 7, 2021 $145.02
+1.75%
$1.28 billion $21.46 million
Aug 6, 2021 $142.53
+1.96%
$1.26 billion $22.38 million
Aug 5, 2021 $139.8
+2.27%
$1.23 billion $20.58 million
Aug 4, 2021 $132.75
+4.25%
$1.17 billion $18.03 million
Aug 3, 2021 $127.36
-5.77%
$1.12 billion $22.95 million
Aug 2, 2021 $135.18
-10.24%
$1.19 billion $25.67 million
Aug 1, 2021 $150.61
-4.00%
$1.33 billion $18.91 million
Jul 30, 2021 $152.26
+6.28%
$1.34 billion $20.43 million
Jul 29, 2021 $143.24
+4.46%
$1.26 billion $15.87 million
Jul 28, 2021 $137.11
+2.17%
$1.21 billion $17.84 million
Jul 27, 2021 $133.98
+2.50%
$1.18 billion $15.76 million
Jul 26, 2021 $130.68
-0.39%
$1.15 billion $17.69 million
Jul 25, 2021 $131.16
+1.92%
$1.16 billion $14.14 million
Jul 24, 2021 $128.68
+6.74%
$1.14 billion $14.3 million
Jul 23, 2021 $120.49
+2.43%
$1.06 billion $12.65 million
Jul 22, 2021 $117.62
+6.27%
$1.04 billion $14.32 million
Jul 21, 2021 $110.7
+10.87%
$976.82 million $13.36 million
Jul 20, 2021 $99.83
-3.22%
$880.94 million $11.94 million
Jul 19, 2021 $103.15
-10.18%
$910.23 million $11.8 million
Jul 18, 2021 $114.87
-0.89%
$1.01 billion $9.97 million
Jul 17, 2021 $115.93
+2.32%
$1.02 billion $11.16 million
Jul 16, 2021 $113.27
+0.39%
$999.53 million $10.51 million
Jul 15, 2021 $112.79
-2.58%
$995.27 million $10.4 million
Jul 14, 2021 $115.76
-7.30%
$1.02 billion $13.72 million
Jul 13, 2021 $124.78
-2.89%
$1.1 billion $9.57 million
Jul 12, 2021 $128.48
-3.35%
$1.13 billion $10.98 million
Jul 11, 2021 $132.91
+0.60%
$1.17 billion $12.25 million