Decred Historical Data

DCR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 12.09
+0.98%
$ 211.02 million $ 1.49 million
Jun 10, 12 PM $ 11.97
+0.71%
$ 208.97 million $ 1.46 million
Jun 10, 11 AM $ 11.89
-0.42%
$ 207.5 million $ 1.46 million
Jun 10, 10 AM $ 11.94
-0.01%
$ 208.39 million $ 1.46 million
Jun 10, 9 AM $ 11.94
+0.34%
$ 208.41 million $ 1.46 million
Jun 10, 8 AM $ 11.9
-0.73%
$ 207.71 million $ 1.47 million
Jun 10, 7 AM $ 11.98
+0.55%
$ 209.24 million $ 1.48 million
Jun 10, 6 AM $ 11.92
-0.08%
$ 208.09 million $ 1.48 million
Jun 10, 5 AM $ 11.93
+0.69%
$ 208.25 million $ 1.48 million
Jun 10, 4 AM $ 11.85
-0.38%
$ 206.82 million $ 1.48 million
Jun 10, 3 AM $ 11.89
-0.46%
$ 207.62 million $ 1.48 million
Jun 10, 2 AM $ 11.95
-0.54%
$ 208.57 million $ 1.47 million
Jun 10, 1 AM $ 12.01
+0.10%
$ 209.71 million $ 1.49 million
Jun 10, 12 AM $ 12
-0.23%
$ 209.48 million $ 1.51 million
Jun 9, 11 PM $ 12.03
+0.45%
$ 209.95 million $ 1.57 million
Jun 9, 10 PM $ 11.97
-0.08%
$ 209.02 million $ 1.58 million
Jun 9, 9 PM $ 11.98
-0.96%
$ 209.2 million $ 1.58 million
Jun 9, 8 PM $ 12.1
+0.28%
$ 211.23 million $ 1.59 million
Jun 9, 7 PM $ 12.07
+0.13%
$ 210.64 million $ 1.59 million
Jun 9, 6 PM $ 12.05
+0.06%
$ 210.35 million $ 1.59 million
Jun 9, 5 PM $ 12.04
+1.40%
$ 210.21 million $ 1.62 million
Jun 9, 4 PM $ 11.87
-2.50%
$ 207.26 million $ 1.57 million
Jun 9, 3 PM $ 12.18
-0.18%
$ 212.57 million $ 1.48 million
Jun 9, 2 PM $ 12.2
-0.71%
$ 212.95 million $ 1.48 million
Jun 9, 1 PM $ 12.29
-0.14%
$ 214.49 million $ 1.47 million
Jun 9, 12 PM $ 12.3
+0.54%
$ 214.78 million $ 1.49 million
Jun 9, 11 AM $ 12.24
-0.06%
$ 213.61 million $ 1.51 million
Jun 9, 10 AM $ 12.24
-0.03%
$ 213.74 million $ 1.51 million
Jun 9, 9 AM $ 12.25
-0.74%
$ 213.8 million $ 1.53 million
Jun 9, 8 AM $ 12.34
-0.08%
$ 215.39 million $ 1.53 million
Jun 9, 7 AM $ 12.35
+0.19%
$ 215.55 million $ 1.56 million
Jun 9, 6 AM $ 12.32
-0.07%
$ 215.15 million $ 1.56 million
Jun 9, 5 AM $ 12.33
+0.08%
$ 215.3 million $ 1.56 million
Jun 9, 4 AM $ 12.32
+1.14%
$ 215.13 million $ 1.56 million
Jun 9, 3 AM $ 12.19
+0.14%
$ 212.73 million $ 1.56 million
Jun 9, 2 AM $ 12.17
-0.36%
$ 212.44 million $ 1.56 million
Jun 9, 1 AM $ 12.21
+0.25%
$ 213.21 million $ 1.56 million
Jun 9, 12 AM $ 12.18
-0.41%
$ 212.66 million $ 1.55 million
Jun 8, 11 PM $ 12.23
-0.77%
$ 213.51 million $ 1.49 million
Jun 8, 10 PM $ 12.33
-0.92%
$ 215.16 million $ 1.5 million
Jun 8, 9 PM $ 12.44
+0.33%
$ 217.15 million $ 1.53 million
Jun 8, 8 PM $ 12.4
-0.18%
$ 216.44 million $ 1.56 million
Jun 8, 7 PM $ 12.42
-0.04%
$ 216.83 million $ 1.59 million
Jun 8, 6 PM $ 12.43
-0.47%
$ 216.91 million $ 1.65 million
Jun 8, 5 PM $ 12.49
-0.93%
$ 218.03 million $ 1.64 million
Jun 8, 4 PM $ 12.61
+0.18%
$ 220.07 million $ 1.64 million
Jun 8, 3 PM $ 12.59
-0.20%
$ 219.68 million $ 1.65 million
Jun 8, 2 PM $ 12.61
+0.17%
$ 220.13 million $ 1.62 million
Jun 8, 1 PM $ 12.59
+0.64%
$ 219.75 million $ 1.61 million
Jun 8, 12 PM $ 12.51
-0.48%
$ 218.36 million $ 1.61 million