Decred Historical Data

DCR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 23.11
+0.68%
$ 401.28 million $ 4.59 million
Apr 10, 2 PM $ 22.95
+0.56%
$ 398.5 million $ 4.54 million
Apr 10, 1 PM $ 22.82
-3.96%
$ 396.17 million $ 4.45 million
Apr 10, 12 PM $ 23.76
+3.99%
$ 412.51 million $ 4.23 million
Apr 10, 11 AM $ 22.85
+0.82%
$ 396.68 million $ 3.95 million
Apr 10, 10 AM $ 22.66
-1.24%
$ 393.44 million $ 3.86 million
Apr 10, 9 AM $ 22.95
+4.85%
$ 398.38 million $ 3.68 million
Apr 10, 8 AM $ 21.89
+1.98%
$ 379.96 million $ 2.91 million
Apr 10, 7 AM $ 21.46
-0.75%
$ 372.6 million $ 2.83 million
Apr 10, 6 AM $ 21.62
-0.51%
$ 375.4 million $ 2.77 million
Apr 10, 5 AM $ 21.73
-0.50%
$ 377.32 million $ 2.76 million
Apr 10, 4 AM $ 21.84
+0.05%
$ 379.2 million $ 2.73 million
Apr 10, 3 AM $ 21.83
-0.30%
$ 379.01 million $ 2.74 million
Apr 10, 2 AM $ 21.89
-1.03%
$ 380.11 million $ 2.72 million
Apr 10, 1 AM $ 22.12
+0.75%
$ 384.07 million $ 2.67 million
Apr 10, 12 AM $ 21.96
-0.14%
$ 381.2 million $ 2.65 million
Apr 9, 11 PM $ 21.99
+0.80%
$ 381.73 million $ 2.67 million
Apr 9, 10 PM $ 21.81
+0.15%
$ 378.72 million $ 2.62 million
Apr 9, 9 PM $ 21.78
-2.92%
$ 378.16 million $ 2.59 million
Apr 9, 8 PM $ 22.44
+2.59%
$ 389.54 million $ 2.47 million
Apr 9, 7 PM $ 21.87
+0.96%
$ 379.69 million $ 2.31 million
Apr 9, 6 PM $ 21.66
+0.07%
$ 376.09 million $ 2.16 million
Apr 9, 5 PM $ 21.65
+2.23%
$ 375.84 million $ 2.08 million
Apr 9, 4 PM $ 21.18
+2.03%
$ 367.66 million $ 1.84 million
Apr 9, 3 PM $ 20.75
+0.74%
$ 360.34 million $ 1.8 million
Apr 9, 2 PM $ 20.6
-0.17%
$ 357.7 million $ 1.9 million
Apr 9, 1 PM $ 20.64
-0.18%
$ 358.33 million $ 2.07 million
Apr 9, 12 PM $ 20.68
+0.17%
$ 359.01 million $ 2.18 million
Apr 9, 11 AM $ 20.64
-0.29%
$ 358.39 million $ 2.52 million
Apr 9, 10 AM $ 20.7
+0.05%
$ 359.42 million $ 2.84 million
Apr 9, 9 AM $ 20.68
+0.54%
$ 359.09 million $ 2.85 million
Apr 9, 8 AM $ 20.57
-0.47%
$ 357.17 million $ 2.84 million
Apr 9, 7 AM $ 20.67
+0.13%
$ 358.86 million $ 2.87 million
Apr 9, 6 AM $ 20.64
-0.26%
$ 358.38 million $ 2.86 million
Apr 9, 5 AM $ 20.7
+0.22%
$ 359.3 million $ 2.84 million
Apr 9, 4 AM $ 20.65
-0.06%
$ 358.5 million $ 2.83 million
Apr 9, 3 AM $ 20.66
-0.27%
$ 358.71 million $ 2.86 million
Apr 9, 2 AM $ 20.72
+1.28%
$ 359.68 million $ 2.89 million
Apr 9, 1 AM $ 20.46
-0.56%
$ 355.14 million $ 2.88 million
Apr 9, 12 AM $ 20.57
-0.84%
$ 357.13 million $ 2.93 million
Apr 8, 11 PM $ 20.74
+0.21%
$ 360.11 million $ 2.94 million
Apr 8, 10 PM $ 20.7
-0.24%
$ 359.34 million $ 3.02 million
Apr 8, 9 PM $ 20.75
-0.09%
$ 360.2 million $ 3.08 million
Apr 8, 8 PM $ 20.77
-0.18%
$ 360.52 million $ 3.18 million
Apr 8, 7 PM $ 20.8
-0.41%
$ 361.17 million $ 3.23 million
Apr 8, 6 PM $ 20.89
-0.28%
$ 362.65 million $ 3.32 million
Apr 8, 5 PM $ 20.95
-0.86%
$ 363.66 million $ 3.33 million
Apr 8, 4 PM $ 21.13
-0.30%
$ 366.8 million $ 3.34 million
Apr 8, 3 PM $ 21.19
+0.91%
$ 367.91 million $ 3.33 million
Apr 8, 2 PM $ 20.99
+0.02%
$ 364.32 million $ 3.17 million