Decred Historical Data

DCR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 11.83
-0.90%
$ 207.34 million $ 2.09 million
Jul 30, 2 AM $ 11.93
+0.82%
$ 209.22 million $ 2.08 million
Jul 30, 1 AM $ 11.84
+1.58%
$ 207.52 million $ 2.08 million
Jul 30, 12 AM $ 11.65
-0.08%
$ 204.3 million $ 2.1 million
Jul 29, 11 PM $ 11.66
+1.33%
$ 204.44 million $ 2.15 million
Jul 29, 10 PM $ 11.51
+1.41%
$ 201.76 million $ 2.19 million
Jul 29, 9 PM $ 11.35
+0.04%
$ 198.95 million $ 2.19 million
Jul 29, 8 PM $ 11.34
-0.01%
$ 198.88 million $ 2.54 million
Jul 29, 7 PM $ 11.35
-2.25%
$ 198.98 million $ 3.09 million
Jul 29, 6 PM $ 11.61
+0.73%
$ 203.55 million $ 3.12 million
Jul 29, 5 PM $ 11.53
+0.17%
$ 202.08 million $ 3.13 million
Jul 29, 4 PM $ 11.51
-0.42%
$ 201.73 million $ 4.07 million
Jul 29, 3 PM $ 11.55
+0.03%
$ 202.58 million $ 4.09 million
Jul 29, 2 PM $ 11.55
-0.92%
$ 202.51 million $ 4.09 million
Jul 29, 1 PM $ 11.66
-0.07%
$ 204.38 million $ 4.15 million
Jul 29, 12 PM $ 11.67
-0.23%
$ 204.53 million $ 4.37 million
Jul 29, 11 AM $ 11.69
-0.16%
$ 205 million $ 4.46 million
Jul 29, 10 AM $ 11.71
-1.07%
$ 205.32 million $ 4.46 million
Jul 29, 9 AM $ 11.84
+0.69%
$ 207.55 million $ 4.53 million
Jul 29, 8 AM $ 11.76
-1.49%
$ 206.13 million $ 4.52 million
Jul 29, 7 AM $ 11.93
-0.07%
$ 209.22 million $ 4.32 million
Jul 29, 6 AM $ 11.94
+2.47%
$ 209.37 million $ 3.82 million
Jul 29, 5 AM $ 11.65
-0.84%
$ 204.24 million $ 3.66 million
Jul 29, 4 AM $ 11.75
+1.48%
$ 205.98 million $ 3.4 million
Jul 29, 3 AM $ 11.58
+0.19%
$ 202.98 million $ 3.34 million
Jul 29, 2 AM $ 11.56
+0.22%
$ 202.6 million $ 3.33 million
Jul 29, 1 AM $ 11.53
-1.40%
$ 202.16 million $ 3.34 million
Jul 29, 12 AM $ 11.69
+0.70%
$ 205.04 million $ 3.31 million
Jul 28, 11 PM $ 11.61
+1.91%
$ 203.6 million $ 3.29 million
Jul 28, 10 PM $ 11.4
-0.37%
$ 199.78 million $ 3.17 million
Jul 28, 9 PM $ 11.44
-2.73%
$ 200.53 million $ 3.17 million
Jul 28, 8 PM $ 11.76
+2.16%
$ 206.17 million $ 2.87 million
Jul 28, 7 PM $ 11.51
+0.37%
$ 201.81 million $ 2.25 million
Jul 28, 6 PM $ 11.47
+0.76%
$ 201.06 million $ 2.27 million
Jul 28, 5 PM $ 11.38
-0.52%
$ 199.54 million $ 2.44 million
Jul 28, 4 PM $ 11.44
-0.41%
$ 200.59 million $ 2.44 million
Jul 28, 3 PM $ 11.49
+1.38%
$ 201.42 million $ 2.49 million
Jul 28, 2 PM $ 11.33
-0.76%
$ 198.68 million $ 2.41 million
Jul 28, 1 PM $ 11.42
-0.04%
$ 200.23 million $ 2.36 million
Jul 28, 12 PM $ 11.43
+1.89%
$ 200.32 million $ 2.16 million
Jul 28, 11 AM $ 11.21
-0.17%
$ 196.6 million $ 2.08 million
Jul 28, 10 AM $ 11.23
+0.10%
$ 196.94 million $ 2.06 million
Jul 28, 9 AM $ 11.22
-0.06%
$ 196.74 million $ 1.97 million
Jul 28, 8 AM $ 11.23
+0.09%
$ 196.86 million $ 1.97 million
Jul 28, 7 AM $ 11.22
-0.06%
$ 196.67 million $ 1.97 million
Jul 28, 6 AM $ 11.23
-0.09%
$ 196.79 million $ 1.96 million
Jul 28, 5 AM $ 11.24
-0.17%
$ 196.98 million $ 1.96 million
Jul 28, 4 AM $ 11.26
+0.30%
$ 197.32 million $ 1.96 million
Jul 28, 3 AM $ 11.22
+0.26%
$ 196.72 million $ 1.95 million
Jul 28, 2 AM $ 11.19
+0.38%
$ 196.21 million $ 1.95 million