Decred Historical Data

DCR Page 4
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 20.23
-0.17%
$ 351.59 million $ 3.02 million
3:01 PM $ 20.27
+0.27%
$ 351.59 million $ 3.02 million
3:00 PM $ 20.21
-0.02%
$ 351.59 million $ 3.02 million
2:59 PM $ 20.22
+0.00%
$ 351.21 million $ 3.02 million
2:58 PM $ 20.22
+0.01%
$ 351.21 million $ 3.02 million
2:57 PM $ 20.21
+0.00%
$ 351.21 million $ 3.02 million
2:56 PM $ 20.21
+0.01%
$ 351.21 million $ 3.02 million
2:55 PM $ 20.21
+0.00%
$ 351.21 million $ 3.02 million
2:54 PM $ 20.21
+0.01%
$ 351.07 million $ 3.02 million
2:53 PM $ 20.21
+0.01%
$ 351.07 million $ 3.02 million
2:52 PM $ 20.21
+0.00%
$ 351.07 million $ 3.02 million
2:51 PM $ 20.21
-0.04%
$ 351.07 million $ 3.02 million
2:50 PM $ 20.21
+0.13%
$ 351.07 million $ 3.02 million
2:49 PM $ 20.19
+0.02%
$ 350.67 million $ 3.02 million
2:48 PM $ 20.18
+0.01%
$ 350.67 million $ 3.02 million
2:47 PM $ 20.18
+0.08%
$ 350.67 million $ 3.02 million
2:46 PM $ 20.16
-0.04%
$ 350.67 million $ 3.02 million
2:45 PM $ 20.17
+0.02%
$ 350.67 million $ 3.02 million
2:44 PM $ 20.17
-0.03%
$ 350.29 million $ 3.02 million
2:43 PM $ 20.17
+0.05%
$ 350.29 million $ 3.02 million
2:42 PM $ 20.16
+0.00%
$ 350.29 million $ 3.02 million
2:41 PM $ 20.16
+0.05%
$ 350.29 million $ 3.02 million
2:40 PM $ 20.15
+0.05%
$ 350.29 million $ 3.01 million
2:39 PM $ 20.14
+0.07%
$ 349.82 million $ 3.01 million
2:38 PM $ 20.12
-0.03%
$ 349.82 million $ 3 million
2:37 PM $ 20.13
+0.32%
$ 349.82 million $ 3 million
2:36 PM $ 20.07
+0.05%
$ 349.82 million $ 3 million
2:35 PM $ 20.05
-0.03%
$ 349.82 million $ 2.99 million
2:34 PM $ 20.05
+0.00%
$ 348.37 million $ 2.99 million
2:33 PM $ 20.06
+0.12%
$ 348.37 million $ 2.99 million
2:32 PM $ 20.04
-0.07%
$ 348.37 million $ 2.99 million
2:31 PM $ 20.05
+0.01%
$ 348.37 million $ 2.98 million
2:30 PM $ 20.04
-0.05%
$ 348.37 million $ 2.97 million
2:29 PM $ 20.05
+0.13%
$ 348.36 million $ 2.97 million
2:28 PM $ 20.03
-0.01%
$ 348.36 million $ 2.96 million
2:27 PM $ 20.03
+0.05%
$ 348.36 million $ 2.96 million
2:26 PM $ 20.02
-0.01%
$ 348.36 million $ 2.95 million
2:25 PM $ 20.03
-0.07%
$ 348.36 million $ 2.94 million
2:24 PM $ 20.03
-0.30%
$ 347.94 million $ 2.94 million
2:23 PM $ 20.09
-0.01%
$ 347.94 million $ 2.92 million
2:22 PM $ 20.09
-0.02%
$ 347.94 million $ 2.92 million
2:21 PM $ 20.1
-0.08%
$ 347.94 million $ 2.91 million
2:20 PM $ 20.1
-0.04%
$ 347.94 million $ 2.9 million
2:19 PM $ 20.11
-0.21%
$ 349.37 million $ 2.9 million
2:18 PM $ 20.15
+0.00%
$ 349.37 million $ 2.9 million
2:17 PM $ 20.15
-0.02%
$ 349.37 million $ 2.9 million
2:16 PM $ 20.15
-0.01%
$ 349.37 million $ 2.89 million
2:15 PM $ 20.16
-0.17%
$ 349.37 million $ 2.89 million
2:14 PM $ 20.19
-0.17%
$ 350.74 million $ 2.89 million
2:13 PM $ 20.22
+0.07%
$ 350.74 million $ 2.89 million