Coinranking
Decred Historical Data
DCR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $13.89 | +6.44% | ||
| Oct 23 | $13.05 | +7.07% | ||
| Oct 16 | $12.19 | -0.46% | ||
| Oct 9 | $12.2 | -6.19% | ||
| Oct 2 | $13 | -6.87% | ||
| Sep 25 | $13.96 | +3.23% | ||
| Sep 18 | $13.13 | -1.56% | ||
| Sep 11 | $13.74 | +6.22% | ||
| Sep 4 | $12.93 | -0.68% | ||
| Aug 28 | $13.02 | -2.89% | ||
| Aug 21 | $14.07 | +5.29% | ||
| Aug 14 | $13.16 | -10.34% | ||
| Aug 7 | $14.68 | +0.65% | ||
| Jul 31 | $14.59 | -2.93% | ||
| Jul 24 | $15.03 | +1.82% | ||
| Jul 17 | $14.76 | -0.28% | ||
| Jul 10 | $14.8 | -7.59% | ||
| Jul 3 | $16.02 | +1.81% | ||
| Jun 26 | $15.73 | +9.51% | ||
| Jun 19 | $14.55 | +6.29% | ||
| Jun 12 | $13.88 | +11.58% | ||
| Jun 5 | $12.44 | -19.65% | ||
| May 29 | $15.48 | -8.41% | ||
| May 22 | $16.76 | -0.31% | ||
| May 15 | $17.39 | -3.18% | ||
| May 8 | $17.78 | -1.32% | ||
| May 1 | $18 | -1.51% | ||
| Apr 24 | $18.89 | -1.40% | ||
| Apr 17 | $20.16 | -8.09% | ||
| Apr 10 | $21.71 | +1.76% | ||
| Apr 3 | $21.35 | +2.13% | ||
| Mar 27 | $20.89 | -1.69% | ||
| Mar 20 | $21.29 | +1.00% | ||
| Mar 13 | $20.87 | +7.30% | ||
| Mar 6 | $18.16 | -15.59% | ||
| Feb 27 | $21.53 | -11.01% | ||
| Feb 20 | $24.2 | -6.16% | ||
| Feb 13 | $25.81 | +12.29% | ||
| Feb 6 | $22.97 | -1.83% | ||
| Jan 30 | $23.39 | -1.93% | ||
| Jan 23 | $23.85 | +3.95% | ||
| Jan 16 | $22.95 | +6.55% | ||
| Jan 9 | $21.54 | +13.57% | ||
| Jan 2 | $18.97 | +2.43% | ||
| Dec 26 | $18.52 | -4.46% | ||
| Dec 19 | $19.38 | -1.48% | ||
| Dec 12 | $19.67 | -7.38% | ||
| Dec 5 | $21.24 | -1.05% | ||
| Nov 28 | $21.46 | +7.40% | ||
| Nov 21 | $20.46 | +6.20% | ||