Decred Historical Data

DCR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 19.73
-0.70%
$ 342.32 million $ 1.92 million
Apr 2, 11 PM $ 19.87
-0.09%
$ 344.67 million $ 1.87 million
Apr 2, 10 PM $ 19.89
+0.13%
$ 344.99 million $ 1.9 million
Apr 2, 9 PM $ 19.86
-0.58%
$ 344.56 million $ 1.96 million
Apr 2, 8 PM $ 19.98
+0.26%
$ 346.57 million $ 1.93 million
Apr 2, 7 PM $ 19.93
-0.08%
$ 345.72 million $ 2 million
Apr 2, 6 PM $ 19.95
+0.53%
$ 346.01 million $ 2.03 million
Apr 2, 5 PM $ 19.84
-0.27%
$ 344.19 million $ 2.05 million
Apr 2, 4 PM $ 19.9
-0.73%
$ 345.13 million $ 2.02 million
Apr 2, 3 PM $ 20.04
-0.21%
$ 347.67 million $ 1.99 million
Apr 2, 2 PM $ 20.09
+0.23%
$ 348.49 million $ 2.02 million
Apr 2, 1 PM $ 20.04
-0.09%
$ 347.7 million $ 2.04 million
Apr 2, 12 PM $ 20.06
-0.19%
$ 348.03 million $ 2.05 million
Apr 2, 11 AM $ 20.1
+0.27%
$ 348.69 million $ 2.03 million
Apr 2, 10 AM $ 20.05
+0.03%
$ 347.74 million $ 2.04 million
Apr 2, 9 AM $ 20.04
-0.21%
$ 347.64 million $ 2.04 million
Apr 2, 8 AM $ 20.08
-0.13%
$ 348.38 million $ 2.05 million
Apr 2, 7 AM $ 20.11
-0.52%
$ 348.85 million $ 2.04 million
Apr 2, 6 AM $ 20.21
+0.60%
$ 350.66 million $ 2.05 million
Apr 2, 5 AM $ 20.09
-0.05%
$ 348.58 million $ 2.01 million
Apr 2, 4 AM $ 20.1
-0.29%
$ 348.74 million $ 2 million
Apr 2, 3 AM $ 20.16
-0.21%
$ 349.76 million $ 1.97 million
Apr 2, 2 AM $ 20.2
-1.04%
$ 350.5 million $ 1.97 million
Apr 2, 1 AM $ 20.42
-1.44%
$ 354.17 million $ 1.98 million
Apr 2, 12 AM $ 20.71
+1.41%
$ 359.33 million $ 1.97 million
Apr 1, 11 PM $ 20.42
-0.54%
$ 354.32 million $ 1.96 million
Apr 1, 10 PM $ 20.54
-0.58%
$ 356.34 million $ 1.92 million
Apr 1, 9 PM $ 20.66
+0.52%
$ 358.41 million $ 1.84 million
Apr 1, 8 PM $ 20.55
-0.81%
$ 356.56 million $ 1.88 million
Apr 1, 7 PM $ 20.72
-0.17%
$ 359.52 million $ 1.87 million
Apr 1, 6 PM $ 20.75
-0.16%
$ 359.88 million $ 1.86 million
Apr 1, 5 PM $ 20.78
+0.31%
$ 360.43 million $ 1.83 million
Apr 1, 4 PM $ 20.71
+0.34%
$ 359.3 million $ 1.9 million
Apr 1, 3 PM $ 20.64
+0.09%
$ 358.08 million $ 1.85 million
Apr 1, 2 PM $ 20.62
+0.63%
$ 357.76 million $ 1.86 million
Apr 1, 1 PM $ 20.49
-0.91%
$ 355.51 million $ 2.01 million
Apr 1, 12 PM $ 20.68
-0.68%
$ 358.79 million $ 2.12 million
Apr 1, 11 AM $ 20.82
+0.52%
$ 361.24 million $ 2.08 million
Apr 1, 10 AM $ 20.72
+0.14%
$ 359.36 million $ 2.05 million
Apr 1, 9 AM $ 20.69
-0.56%
$ 358.88 million $ 2.09 million
Apr 1, 8 AM $ 20.8
+0.44%
$ 360.89 million $ 2.08 million
Apr 1, 7 AM $ 20.71
+0.20%
$ 359.3 million $ 2.09 million
Apr 1, 6 AM $ 20.67
+0.90%
$ 358.6 million $ 2.05 million
Apr 1, 5 AM $ 20.49
+0.23%
$ 355.41 million $ 2.05 million
Apr 1, 4 AM $ 20.44
-0.08%
$ 354.59 million $ 2.04 million
Apr 1, 3 AM $ 20.46
+0.61%
$ 354.89 million $ 2.03 million
Apr 1, 2 AM $ 20.33
+0.15%
$ 352.73 million $ 2.15 million
Apr 1, 1 AM $ 20.3
-0.29%
$ 352.2 million $ 2.24 million
Apr 1, 12 AM $ 20.36
-0.12%
$ 353.24 million $ 2.24 million
Mar 31, 11 PM $ 20.39
+0.35%
$ 353.65 million $ 2.25 million