Decred Historical Data

DCR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 19.67
-0.61%
$ 339.02 million $ 7.6 million
Jan 27, 8 PM $ 19.79
+1.36%
$ 341.34 million $ 7.86 million
Jan 27, 7 PM $ 19.53
-1.73%
$ 336.78 million $ 8.09 million
Jan 27, 6 PM $ 19.87
+0.52%
$ 342.59 million $ 8.71 million
Jan 27, 5 PM $ 19.77
-2.73%
$ 340.87 million $ 9 million
Jan 27, 4 PM $ 20.32
+2.47%
$ 350.06 million $ 10.85 million
Jan 27, 3 PM $ 19.83
+1.55%
$ 342.02 million $ 12.09 million
Jan 27, 2 PM $ 19.53
-2.15%
$ 336.55 million $ 13.34 million
Jan 27, 1 PM $ 19.96
-0.70%
$ 344.02 million $ 13.2 million
Jan 27, 12 PM $ 20.07
-2.13%
$ 346.06 million $ 12.01 million
Jan 27, 11 AM $ 20.5
-1.27%
$ 353.58 million $ 11.82 million
Jan 27, 10 AM $ 20.77
-4.50%
$ 358.11 million $ 11.66 million
Jan 27, 9 AM $ 21.74
+0.63%
$ 374.95 million $ 11.4 million
Jan 27, 8 AM $ 21.61
+2.35%
$ 372.47 million $ 12.36 million
Jan 27, 7 AM $ 21.11
-0.12%
$ 364.05 million $ 11.75 million
Jan 27, 6 AM $ 21.14
+3.71%
$ 364.48 million $ 11.28 million
Jan 27, 5 AM $ 20.38
+0.81%
$ 351.42 million $ 11.03 million
Jan 27, 4 AM $ 20.21
+3.31%
$ 348.58 million $ 10.75 million
Jan 27, 3 AM $ 19.57
-1.57%
$ 337.43 million $ 10.51 million
Jan 27, 2 AM $ 19.88
+1.06%
$ 342.82 million $ 10.65 million
Jan 27, 1 AM $ 19.68
-2.37%
$ 339.37 million $ 10.85 million
Jan 27, 12 AM $ 20.16
+0.09%
$ 347.6 million $ 11.14 million
Jan 26, 11 PM $ 20.14
-1.38%
$ 347.25 million $ 11 million
Jan 26, 10 PM $ 20.42
-0.51%
$ 352.1 million $ 10.87 million
Jan 26, 9 PM $ 20.52
-3.07%
$ 353.69 million $ 10.59 million
Jan 26, 8 PM $ 21.18
+1.55%
$ 365.12 million $ 10.36 million
Jan 26, 7 PM $ 20.85
-1.49%
$ 359.54 million $ 10.03 million
Jan 26, 6 PM $ 21.17
-0.69%
$ 364.84 million $ 9.38 million
Jan 26, 5 PM $ 21.31
-2.93%
$ 365.28 million $ 8.91 million
Jan 26, 4 PM $ 21.96
+10.58%
$ 378.59 million $ 6.73 million
Jan 26, 3 PM $ 19.85
+7.14%
$ 342.3 million $ 5.07 million
Jan 26, 2 PM $ 18.52
+0.93%
$ 319.64 million $ 3.42 million
Jan 26, 1 PM $ 18.35
+0.77%
$ 316.28 million $ 3.38 million
Jan 26, 12 PM $ 18.21
-0.70%
$ 314.03 million $ 3.49 million
Jan 26, 11 AM $ 18.34
-0.89%
$ 316.25 million $ 3.49 million
Jan 26, 10 AM $ 18.51
+2.49%
$ 318.93 million $ 3.47 million
Jan 26, 9 AM $ 18.06
-0.93%
$ 311.12 million $ 3.41 million
Jan 26, 8 AM $ 18.23
-0.31%
$ 314.28 million $ 3.51 million
Jan 26, 7 AM $ 18.28
-0.79%
$ 315.26 million $ 3.28 million
Jan 26, 6 AM $ 18.43
+1.18%
$ 317.76 million $ 3.36 million
Jan 26, 5 AM $ 18.21
-1.43%
$ 314.06 million $ 3.23 million
Jan 26, 4 AM $ 18.48
-0.60%
$ 318.6 million $ 3.22 million
Jan 26, 3 AM $ 18.59
-0.56%
$ 320.52 million $ 3.1 million
Jan 26, 2 AM $ 18.69
-1.54%
$ 322.34 million $ 2.95 million
Jan 26, 1 AM $ 18.99
+8.85%
$ 327.32 million $ 2.76 million
Jan 26, 12 AM $ 17.44
-0.10%
$ 300.77 million $ 2.23 million
Jan 25, 11 PM $ 17.46
+0.69%
$ 301.04 million $ 2.71 million
Jan 25, 10 PM $ 17.34
-1.30%
$ 298.99 million $ 2.64 million
Jan 25, 9 PM $ 17.57
+0.89%
$ 302.94 million $ 2.55 million
Jan 25, 8 PM $ 17.42
+1.56%
$ 300.27 million $ 2.55 million