Decred Historical Data

DCR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 20.39
+0.35%
$ 353.65 million $ 2.25 million
Mar 31, 10 PM $ 20.32
-0.25%
$ 352.42 million $ 2.27 million
Mar 31, 9 PM $ 20.37
+0.12%
$ 353.29 million $ 2.28 million
Mar 31, 8 PM $ 20.35
+0.20%
$ 353.1 million $ 2.25 million
Mar 31, 7 PM $ 20.31
-0.34%
$ 352.38 million $ 2.21 million
Mar 31, 6 PM $ 20.38
-0.09%
$ 353.57 million $ 2.21 million
Mar 31, 5 PM $ 20.4
-0.42%
$ 353.89 million $ 2.21 million
Mar 31, 4 PM $ 20.49
+1.00%
$ 355.38 million $ 2.14 million
Mar 31, 3 PM $ 20.28
+0.55%
$ 351.87 million $ 2.11 million
Mar 31, 2 PM $ 20.17
-2.58%
$ 349.96 million $ 2.12 million
Mar 31, 1 PM $ 20.71
+1.03%
$ 359.24 million $ 1.92 million
Mar 31, 12 PM $ 20.5
+0.34%
$ 355.58 million $ 1.79 million
Mar 31, 11 AM $ 20.43
+1.68%
$ 354.36 million $ 1.79 million
Mar 31, 10 AM $ 20.09
-0.85%
$ 348.52 million $ 1.77 million
Mar 31, 9 AM $ 20.26
-0.54%
$ 351.51 million $ 1.74 million
Mar 31, 8 AM $ 20.37
-0.46%
$ 353.42 million $ 1.74 million
Mar 31, 7 AM $ 20.47
-0.20%
$ 355.07 million $ 1.75 million
Mar 31, 6 AM $ 20.51
+0.29%
$ 355.79 million $ 1.73 million
Mar 31, 5 AM $ 20.45
-0.04%
$ 354.76 million $ 1.72 million
Mar 31, 4 AM $ 20.46
-0.10%
$ 354.92 million $ 1.9 million
Mar 31, 3 AM $ 20.48
+0.00%
$ 355.26 million $ 1.9 million
Mar 31, 2 AM $ 20.49
-0.64%
$ 355.41 million $ 1.79 million
Mar 31, 1 AM $ 20.62
+1.00%
$ 357.69 million $ 1.69 million
Mar 31, 12 AM $ 20.42
+0.12%
$ 354.15 million $ 1.7 million
Mar 30, 11 PM $ 20.39
-0.69%
$ 353.66 million $ 1.71 million
Mar 30, 10 PM $ 20.53
-0.03%
$ 356.14 million $ 1.7 million
Mar 30, 9 PM $ 20.54
-0.07%
$ 356.23 million $ 1.71 million
Mar 30, 8 PM $ 20.55
+0.38%
$ 356.48 million $ 1.68 million
Mar 30, 7 PM $ 20.48
-0.30%
$ 355.14 million $ 1.68 million
Mar 30, 6 PM $ 20.54
-1.53%
$ 356.21 million $ 1.67 million
Mar 30, 5 PM $ 20.86
-0.36%
$ 361.75 million $ 1.67 million
Mar 30, 4 PM $ 20.93
-0.20%
$ 363.06 million $ 1.67 million
Mar 30, 3 PM $ 20.98
-0.62%
$ 363.8 million $ 1.71 million
Mar 30, 2 PM $ 21.11
-0.42%
$ 366.11 million $ 1.68 million
Mar 30, 1 PM $ 21.2
+0.27%
$ 367.67 million $ 1.7 million
Mar 30, 12 PM $ 21.14
+0.00%
$ 366.7 million $ 1.72 million
Mar 30, 11 AM $ 21.14
+0.74%
$ 366.69 million $ 1.71 million
Mar 30, 10 AM $ 20.99
-0.12%
$ 364 million $ 1.9 million
Mar 30, 9 AM $ 21.01
-0.45%
$ 364.35 million $ 1.94 million
Mar 30, 8 AM $ 21.1
+1.16%
$ 366.01 million $ 1.92 million
Mar 30, 7 AM $ 20.84
-0.07%
$ 361.43 million $ 1.94 million
Mar 30, 6 AM $ 20.85
-0.53%
$ 361.68 million $ 2.08 million
Mar 30, 5 AM $ 20.97
+0.03%
$ 363.62 million $ 2.18 million
Mar 30, 4 AM $ 20.96
+0.22%
$ 363.52 million $ 1.99 million
Mar 30, 3 AM $ 20.91
+0.67%
$ 362.74 million $ 1.99 million
Mar 30, 2 AM $ 20.78
+0.43%
$ 360.34 million $ 1.99 million
Mar 30, 1 AM $ 20.69
+0.64%
$ 358.79 million $ 1.97 million
Mar 30, 12 AM $ 20.55
+1.50%
$ 356.5 million $ 1.96 million
Mar 29, 11 PM $ 20.25
+3.49%
$ 351.21 million $ 1.93 million
Mar 29, 10 PM $ 19.57
-4.41%
$ 339.35 million $ 2.7 million