Decred Historical Data

DCR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 20.25
+3.49%
$ 351.21 million $ 1.93 million
Mar 29, 10 PM $ 19.57
-4.41%
$ 339.35 million $ 2.7 million
Mar 29, 9 PM $ 20.47
-0.03%
$ 355 million $ 1.92 million
Mar 29, 8 PM $ 20.48
+0.68%
$ 355.12 million $ 1.92 million
Mar 29, 7 PM $ 20.34
+1.56%
$ 352.74 million $ 1.94 million
Mar 29, 6 PM $ 20.02
-0.41%
$ 347.27 million $ 2.81 million
Mar 29, 5 PM $ 20.1
+0.31%
$ 348.58 million $ 2.82 million
Mar 29, 4 PM $ 20.04
-0.56%
$ 347.49 million $ 2.83 million
Mar 29, 3 PM $ 20.15
-0.47%
$ 349.45 million $ 2.79 million
Mar 29, 2 PM $ 20.25
-0.28%
$ 351.12 million $ 2.8 million
Mar 29, 1 PM $ 20.3
-0.56%
$ 352.12 million $ 2.74 million
Mar 29, 12 PM $ 20.42
-1.77%
$ 354.11 million $ 2.7 million
Mar 29, 11 AM $ 20.79
+1.78%
$ 360.5 million $ 1.92 million
Mar 29, 10 AM $ 20.43
-0.35%
$ 354.24 million $ 2.47 million
Mar 29, 9 AM $ 20.5
-2.39%
$ 355.48 million $ 2.38 million
Mar 29, 8 AM $ 21
-0.19%
$ 364.18 million $ 1.73 million
Mar 29, 7 AM $ 21.04
-0.05%
$ 364.96 million $ 1.71 million
Mar 29, 6 AM $ 21.05
+1.41%
$ 365.13 million $ 1.56 million
Mar 29, 5 AM $ 20.76
+0.18%
$ 360.04 million $ 1.95 million
Mar 29, 4 AM $ 20.72
+0.48%
$ 359.37 million $ 1.97 million
Mar 29, 3 AM $ 20.62
-1.01%
$ 357.65 million $ 1.99 million
Mar 29, 2 AM $ 20.81
+0.11%
$ 360.9 million $ 1.98 million
Mar 29, 1 AM $ 20.79
+0.89%
$ 360.51 million $ 2.01 million
Mar 29, 12 AM $ 20.6
+0.32%
$ 357.21 million $ 2.04 million
Mar 28, 11 PM $ 20.53
-0.71%
$ 356.04 million $ 2.07 million
Mar 28, 10 PM $ 20.68
+0.72%
$ 358.58 million $ 2.08 million
Mar 28, 9 PM $ 20.53
-2.29%
$ 356 million $ 2.07 million
Mar 28, 8 PM $ 21.01
+0.44%
$ 364.33 million $ 1.54 million
Mar 28, 7 PM $ 20.92
+1.30%
$ 362.72 million $ 1.75 million
Mar 28, 6 PM $ 20.65
-0.52%
$ 358.08 million $ 3.92 million
Mar 28, 5 PM $ 20.76
-0.11%
$ 359.94 million $ 3.9 million
Mar 28, 4 PM $ 20.78
-0.13%
$ 360.35 million $ 3.94 million
Mar 28, 3 PM $ 20.81
-0.37%
$ 360.83 million $ 3.94 million
Mar 28, 2 PM $ 20.89
-0.44%
$ 362.17 million $ 3.97 million
Mar 28, 1 PM $ 20.98
+1.01%
$ 363.74 million $ 4 million
Mar 28, 12 PM $ 20.77
-0.44%
$ 360.1 million $ 4.06 million
Mar 28, 11 AM $ 20.86
+0.35%
$ 361.68 million $ 4.06 million
Mar 28, 10 AM $ 20.79
-1.60%
$ 360.47 million $ 4.07 million
Mar 28, 9 AM $ 21.13
-0.45%
$ 366.35 million $ 3.17 million
Mar 28, 8 AM $ 21.22
+0.57%
$ 368.02 million $ 3.17 million
Mar 28, 7 AM $ 21.1
+0.93%
$ 365.93 million $ 3.21 million
Mar 28, 6 AM $ 20.91
-0.18%
$ 362.56 million $ 3.32 million
Mar 28, 5 AM $ 20.95
+1.00%
$ 363.21 million $ 3.34 million
Mar 28, 4 AM $ 20.74
+0.24%
$ 359.61 million $ 3.34 million
Mar 28, 3 AM $ 20.69
-0.24%
$ 358.74 million $ 3.35 million
Mar 28, 2 AM $ 20.74
+0.22%
$ 359.61 million $ 3.35 million
Mar 28, 1 AM $ 20.69
-0.64%
$ 358.83 million $ 3.34 million
Mar 28, 12 AM $ 20.83
+0.12%
$ 361.13 million $ 3.33 million
Mar 27, 11 PM $ 20.8
+0.20%
$ 360.66 million $ 3.35 million
Mar 27, 10 PM $ 20.76
+0.58%
$ 359.88 million $ 3.37 million