Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2020 $34.74
-4.47%
$306.58 million $24.04 million
Dec 17, 2020 $30.87
+4.58%
$272.43 million $7.47 million
Dec 16, 2020 $31.16
+14.71%
$274.97 million $11.4 million
Dec 15, 2020 $27.82
+1.49%
$245.47 million $12.4 million
Dec 14, 2020 $27.6
+5.11%
$243.51 million $6.39 million
Dec 13, 2020 $26.46
-0.27%
$233.53 million $5.28 million
Dec 12, 2020 $26.88
+6.86%
$237.2 million $6.92 million
Dec 11, 2020 $24.92
-1.73%
$219.86 million $11.07 million
Dec 10, 2020 $26.93
-12.03%
$237.63 million $29.13 million
Dec 9, 2020 $26.21
+2.85%
$231.31 million $5.95 million
Dec 8, 2020 $25.8
-5.31%
$227.63 million $6.83 million
Dec 7, 2020 $27.06
+2.42%
$238.83 million $7.63 million
Dec 6, 2020 $27.21
+0.58%
$240.13 million $7.45 million
Dec 5, 2020 $27.73
+7.38%
$244.67 million $8.84 million
Dec 4, 2020 $25.81
-12.42%
$227.71 million $18.06 million
Dec 3, 2020 $31.11
-17.44%
$274.49 million $74.91 million
Dec 2, 2020 $26.11
+5.04%
$230.43 million $5.28 million
Dec 1, 2020 $25.34
+3.78%
$223.57 million $6.99 million
Nov 30, 2020 $23.27
-1.51%
$205.35 million $10.18 million
Nov 29, 2020 $23.61
+8.90%
$208.33 million $7.86 million
Nov 28, 2020 $21.68
-0.30%
$191.27 million $8.48 million
Nov 27, 2020 $21.72
+4.96%
$191.71 million $8.42 million
Nov 26, 2020 $20.69
-0.13%
$182.57 million $11.53 million
Nov 25, 2020 $20.73
-7.82%
$182.94 million $7.48 million
Nov 24, 2020 $22.48
+4.44%
$198.39 million $7.98 million
Nov 23, 2020 $21.52
-1.77%
$189.9 million $6.9 million
Nov 22, 2020 $21.91
-9.74%
$193.34 million $10.28 million
Nov 21, 2020 $24.28
+5.74%
$214.28 million $10.99 million
Nov 20, 2020 $22.96
+11.66%
$202.63 million $12.11 million
Nov 19, 2020 $20.56
+6.12%
$181.39 million $9.49 million
Nov 18, 2020 $19.38
+3.56%
$170.99 million $12.5 million
Nov 17, 2020 $18.71
+1.81%
$165.12 million $7.78 million
Nov 16, 2020 $18.38
-5.23%
$162.18 million $7.72 million
Nov 15, 2020 $19.39
+4.48%
$171.14 million $13.69 million
Nov 14, 2020 $18.56
-5.70%
$163.8 million $10.77 million
Nov 13, 2020 $19.68
+15.44%
$173.68 million $16.73 million
Nov 12, 2020 $17.04
+6.73%
$150.37 million $9.05 million
Nov 11, 2020 $15.96
+3.55%
$140.84 million $8.11 million
Nov 10, 2020 $15.41
-6.25%
$136 million $6.99 million
Nov 9, 2020 $16.44
-2.77%
$145.1 million $8.13 million
Nov 8, 2020 $16.91
+9.62%
$149.26 million $13.56 million
Nov 7, 2020 $15.44
+3.92%
$136.27 million $9.58 million
Nov 6, 2020 $14.85
+4.74%
$131.04 million $8.13 million
Nov 5, 2020 $14.15
+8.79%
$124.83 million $8.6 million
Nov 4, 2020 $13.01
+6.67%
$114.77 million $6.54 million
Nov 3, 2020 $12.19
+3.61%
$107.56 million $5.29 million
Nov 2, 2020 $11.76
-4.33%
$103.81 million $5.33 million
Nov 1, 2020 $12.3
+0.40%
$108.54 million $3.66 million
Oct 31, 2020 $12.25
+3.02%
$108.08 million $4.61 million
Oct 30, 2020 $11.89
-0.16%
$104.91 million $4.44 million