Decred Historical Data

DCR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 20.76
+0.58%
$ 359.88 million $ 3.37 million
Mar 27, 9 PM $ 20.64
-0.58%
$ 357.8 million $ 3.38 million
Mar 27, 8 PM $ 20.76
-3.01%
$ 359.88 million $ 3.41 million
Mar 27, 7 PM $ 21.4
+1.05%
$ 371.03 million $ 3.19 million
Mar 27, 6 PM $ 21.18
+0.43%
$ 367.16 million $ 1.93 million
Mar 27, 5 PM $ 21.09
-0.68%
$ 365.6 million $ 1.93 million
Mar 27, 4 PM $ 21.23
-0.54%
$ 368.09 million $ 1.91 million
Mar 27, 3 PM $ 21.34
+0.96%
$ 370.07 million $ 2 million
Mar 27, 2 PM $ 21.14
-0.95%
$ 366.57 million $ 1.97 million
Mar 27, 1 PM $ 21.34
-1.25%
$ 370.07 million $ 1.97 million
Mar 27, 12 PM $ 21.61
-1.28%
$ 374.75 million $ 1.97 million
Mar 27, 11 AM $ 21.89
+0.26%
$ 379.62 million $ 1.98 million
Mar 27, 10 AM $ 21.84
-1.53%
$ 378.64 million $ 1.97 million
Mar 27, 9 AM $ 22.18
-0.89%
$ 384.52 million $ 2.03 million
Mar 27, 8 AM $ 22.37
-1.74%
$ 387.95 million $ 2.07 million
Mar 27, 7 AM $ 22.77
+2.63%
$ 394.82 million $ 2.09 million
Mar 27, 6 AM $ 22.18
+1.08%
$ 384.62 million $ 2.01 million
Mar 27, 5 AM $ 21.94
+0.37%
$ 380.49 million $ 2.13 million
Mar 27, 4 AM $ 21.86
-0.62%
$ 379.11 million $ 2.22 million
Mar 27, 3 AM $ 22
-0.07%
$ 381.47 million $ 2.25 million
Mar 27, 2 AM $ 22.01
-0.54%
$ 381.72 million $ 2.27 million
Mar 27, 1 AM $ 22.13
-0.43%
$ 383.78 million $ 2.35 million
Mar 27, 12 AM $ 22.23
+0.21%
$ 385.42 million $ 2.45 million
Mar 26, 11 PM $ 22.18
+0.33%
$ 384.57 million $ 2.49 million
Mar 26, 10 PM $ 22.11
-1.11%
$ 383.31 million $ 2.68 million
Mar 26, 9 PM $ 22.36
+1.53%
$ 387.68 million $ 2.71 million
Mar 26, 8 PM $ 22.02
+1.03%
$ 381.81 million $ 2.71 million
Mar 26, 7 PM $ 21.8
-0.10%
$ 377.91 million $ 2.8 million
Mar 26, 6 PM $ 21.82
+0.24%
$ 378.3 million $ 2.97 million
Mar 26, 5 PM $ 21.77
-0.19%
$ 377.4 million $ 3.67 million
Mar 26, 4 PM $ 21.83
-1.81%
$ 378.52 million $ 3.72 million
Mar 26, 3 PM $ 22.24
-0.03%
$ 385.52 million $ 3.65 million
Mar 26, 2 PM $ 22.24
-0.53%
$ 385.64 million $ 3.84 million
Mar 26, 1 PM $ 22.09
-0.18%
$ 382.93 million $ 4.64 million
Mar 26, 12 PM $ 22.13
+1.03%
$ 383.64 million $ 4.06 million
Mar 26, 11 AM $ 21.9
-1.02%
$ 379.71 million $ 4.16 million
Mar 26, 10 AM $ 22.13
-0.93%
$ 383.62 million $ 4.24 million
Mar 26, 9 AM $ 22.34
-2.07%
$ 387.24 million $ 4.2 million
Mar 26, 8 AM $ 22.81
+0.75%
$ 395.42 million $ 5.14 million
Mar 26, 7 AM $ 22.64
+1.01%
$ 392.47 million $ 4.41 million
Mar 26, 6 AM $ 22.41
+0.79%
$ 388.54 million $ 4.53 million
Mar 26, 5 AM $ 22.23
-0.85%
$ 385.49 million $ 5.97 million
Mar 26, 4 AM $ 22.43
+0.18%
$ 388.8 million $ 6.04 million
Mar 26, 3 AM $ 22.39
-0.30%
$ 388.12 million $ 5.98 million
Mar 26, 2 AM $ 22.45
-3.54%
$ 389.27 million $ 6.04 million
Mar 26, 1 AM $ 23.28
+0.29%
$ 403.53 million $ 4.83 million
Mar 26, 12 AM $ 23.21
-1.39%
$ 402.35 million $ 4.73 million
Mar 25, 11 PM $ 23.54
-0.05%
$ 408 million $ 4.69 million
Mar 25, 10 PM $ 23.55
+0.94%
$ 408.21 million $ 5.64 million
Mar 25, 9 PM $ 23.33
-1.68%
$ 404.39 million $ 4.56 million