Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2020 $11.89
-0.16%
$104.91 million $4.44 million
Oct 29, 2020 $11.91
-0.06%
$105.11 million $4.56 million
Oct 28, 2020 $11.89
-1.17%
$104.89 million $5.37 million
Oct 27, 2020 $12.05
-1.70%
$106.34 million $4.78 million
Oct 26, 2020 $12.27
-2.37%
$108.25 million $3.29 million
Oct 25, 2020 $12.57
-0.55%
$110.91 million $2.77 million
Oct 24, 2020 $12.63
+0.46%
$111.47 million $3.01 million
Oct 23, 2020 $12.56
-5.36%
$110.81 million $3.44 million
Oct 22, 2020 $13.27
+6.64%
$117.07 million $4.46 million
Oct 21, 2020 $12.44
+5.42%
$109.79 million $7.37 million
Oct 20, 2020 $11.8
-3.27%
$104.11 million $6.95 million
Oct 19, 2020 $12.2
+0.60%
$107.64 million $3.7 million
Oct 18, 2020 $12.12
-2.16%
$106.98 million $2.58 million
Oct 17, 2020 $12.39
+1.42%
$109.35 million $5.03 million
Oct 16, 2020 $12.22
+6.90%
$107.81 million $3.54 million
Oct 15, 2020 $11.43
-2.38%
$100.85 million $2.36 million
Oct 14, 2020 $11.71
-2.52%
$103.31 million $2.28 million
Oct 13, 2020 $12.01
-1.55%
$105.98 million $1.64 million
Oct 12, 2020 $12.2
-0.81%
$107.67 million $2.18 million
Oct 11, 2020 $12.31
-0.40%
$108.59 million $2 million
Oct 10, 2020 $12.35
-0.02%
$109.01 million $5.47 million
Oct 9, 2020 $12.36
+6.00%
$109.06 million $2.03 million
Oct 8, 2020 $11.66
+2.97%
$102.85 million $3.22 million
Oct 7, 2020 $11.32
+0.92%
$99.89 million $1.33 million
Oct 6, 2020 $11.22
-1.93%
$98.99 million $1.99 million
Oct 5, 2020 $11.44
+0.69%
$100.94 million $1.55 million
Oct 4, 2020 $11.36
-2.07%
$100.25 million $1.97 million
Oct 3, 2020 $11.6
+1.18%
$102.38 million $1.6 million
Oct 2, 2020 $11.47
-3.30%
$101.19 million $2.12 million
Oct 1, 2020 $11.85
+1.00%
$104.59 million $2.16 million
Sep 30, 2020 $11.74
-1.51%
$103.57 million $1.95 million
Sep 29, 2020 $11.91
+0.45%
$105.13 million $2.28 million
Sep 28, 2020 $11.87
-0.26%
$104.71 million $2.33 million
Sep 27, 2020 $11.89
-1.09%
$104.95 million $2.26 million
Sep 26, 2020 $12.03
-0.64%
$106.19 million $2.17 million
Sep 25, 2020 $12.11
+3.32%
$106.88 million $3.32 million
Sep 24, 2020 $11.72
+5.56%
$103.45 million $2.23 million
Sep 23, 2020 $11.11
-2.88%
$98.02 million $4.02 million
Sep 22, 2020 $11.43
+0.95%
$100.9 million $2.33 million
Sep 21, 2020 $11.33
-10.44%
$99.95 million $2.95 million
Sep 20, 2020 $12.65
-3.44%
$111.61 million $2.3 million
Sep 19, 2020 $13.1
+3.44%
$115.59 million $2.79 million
Sep 18, 2020 $12.65
-7.90%
$111.63 million $3.81 million
Sep 17, 2020 $13.73
-1.98%
$121.19 million $3.12 million
Sep 16, 2020 $14.02
+2.07%
$123.72 million $2.54 million
Sep 15, 2020 $13.74
-1.86%
$121.22 million $2.33 million
Sep 14, 2020 $13.99
-1.53%
$123.46 million $3.17 million
Sep 13, 2020 $14.2
-3.59%
$125.34 million $3.54 million
Sep 12, 2020 $14.73
+0.95%
$130.01 million $3.12 million
Sep 11, 2020 $14.59
+2.10%
$128.74 million $4.05 million