Decred Historical Data

DCR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 22.96
+0.15%
$ 397.98 million $ 3.67 million
Mar 23, 8 PM $ 22.93
+0.89%
$ 397.38 million $ 3.71 million
Mar 23, 7 PM $ 22.73
-0.12%
$ 393.89 million $ 3.69 million
Mar 23, 6 PM $ 22.75
-0.06%
$ 394.37 million $ 3.69 million
Mar 23, 5 PM $ 22.77
-0.11%
$ 394.6 million $ 3.7 million
Mar 23, 4 PM $ 22.79
+0.09%
$ 395.05 million $ 3.66 million
Mar 23, 3 PM $ 22.77
+0.04%
$ 394.69 million $ 3.62 million
Mar 23, 2 PM $ 22.76
-2.61%
$ 394.53 million $ 3.03 million
Mar 23, 1 PM $ 23.37
+0.12%
$ 405.09 million $ 2.89 million
Mar 23, 12 PM $ 23.34
+1.93%
$ 404.59 million $ 2.93 million
Mar 23, 11 AM $ 22.9
+3.16%
$ 396.92 million $ 3.43 million
Mar 23, 10 AM $ 22.2
-1.01%
$ 384.81 million $ 3.25 million
Mar 23, 9 AM $ 22.43
-1.70%
$ 388.71 million $ 3.07 million
Mar 23, 8 AM $ 22.82
-1.02%
$ 395.44 million $ 2.6 million
Mar 23, 7 AM $ 23.05
+0.74%
$ 399.54 million $ 2.57 million
Mar 23, 6 AM $ 22.88
-1.82%
$ 396.62 million $ 2.51 million
Mar 23, 5 AM $ 23.31
+0.02%
$ 403.98 million $ 2.38 million
Mar 23, 4 AM $ 23.3
+0.28%
$ 403.9 million $ 2.32 million
Mar 23, 3 AM $ 23.24
-0.03%
$ 402.78 million $ 2.28 million
Mar 23, 2 AM $ 23.24
+0.43%
$ 402.81 million $ 2.23 million
Mar 23, 1 AM $ 23.14
+0.56%
$ 401.11 million $ 2.17 million
Mar 23, 12 AM $ 23.02
+0.02%
$ 398.88 million $ 2.13 million
Mar 22, 11 PM $ 23.01
-0.59%
$ 398.81 million $ 2.12 million
Mar 22, 10 PM $ 23.15
-0.09%
$ 401.18 million $ 2.34 million
Mar 22, 9 PM $ 23.17
-0.26%
$ 401.53 million $ 2.2 million
Mar 22, 8 PM $ 23.23
-0.32%
$ 402.6 million $ 2.26 million
Mar 22, 7 PM $ 23.3
+0.32%
$ 403.88 million $ 2.27 million
Mar 22, 6 PM $ 23.23
-0.61%
$ 402.59 million $ 2.5 million
Mar 22, 5 PM $ 23.37
-0.53%
$ 405.06 million $ 2.5 million
Mar 22, 4 PM $ 23.5
-0.68%
$ 407.23 million $ 2.35 million
Mar 22, 3 PM $ 23.69
-0.79%
$ 410.52 million $ 2.35 million
Mar 22, 2 PM $ 23.87
-0.19%
$ 413.76 million $ 2.28 million
Mar 22, 1 PM $ 23.92
+0.56%
$ 414.55 million $ 2.25 million
Mar 22, 12 PM $ 23.79
-0.11%
$ 412.25 million $ 2.49 million
Mar 22, 11 AM $ 23.81
-1.02%
$ 412.7 million $ 2.69 million
Mar 22, 10 AM $ 24.06
-0.07%
$ 416.96 million $ 3.05 million
Mar 22, 9 AM $ 24.08
-0.17%
$ 417.26 million $ 3.1 million
Mar 22, 8 AM $ 24.12
-0.31%
$ 417.98 million $ 3.44 million
Mar 22, 7 AM $ 24.19
-0.72%
$ 419.23 million $ 3.53 million
Mar 22, 6 AM $ 24.36
+0.24%
$ 422.27 million $ 3.61 million
Mar 22, 5 AM $ 24.31
-0.17%
$ 421.25 million $ 3.62 million
Mar 22, 4 AM $ 24.35
-0.13%
$ 421.98 million $ 3.61 million
Mar 22, 3 AM $ 24.38
-0.77%
$ 422.52 million $ 3.6 million
Mar 22, 2 AM $ 24.57
-0.19%
$ 425.79 million $ 3.6 million
Mar 22, 1 AM $ 24.61
+0.06%
$ 426.58 million $ 3.64 million
Mar 22, 12 AM $ 24.6
+1.08%
$ 426.31 million $ 3.66 million
Mar 21, 11 PM $ 24.33
-2.05%
$ 421.73 million $ 3.67 million
Mar 21, 10 PM $ 24.84
+0.05%
$ 430.49 million $ 3.49 million
Mar 21, 9 PM $ 24.83
-1.38%
$ 430.3 million $ 3.58 million
Mar 21, 8 PM $ 25.17
-0.17%
$ 436.31 million $ 3.5 million