Decred Historical Data

DCR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 23.19
+0.70%
$ 399.57 million $ 4.92 million
Jan 17, 6 PM $ 23.03
-0.31%
$ 396.8 million $ 4.84 million
Jan 17, 5 PM $ 23.1
+0.17%
$ 397.95 million $ 4.93 million
Jan 17, 4 PM $ 23.07
-1.06%
$ 397.38 million $ 5.17 million
Jan 17, 3 PM $ 23.31
+0.43%
$ 401.15 million $ 5.25 million
Jan 17, 2 PM $ 23.21
+1.13%
$ 399.89 million $ 5.5 million
Jan 17, 1 PM $ 22.95
-1.03%
$ 395.4 million $ 6.23 million
Jan 17, 12 PM $ 23.19
-1.16%
$ 399.53 million $ 6.29 million
Jan 17, 11 AM $ 23.46
+2.16%
$ 404.22 million $ 6.33 million
Jan 17, 10 AM $ 22.97
+0.29%
$ 395.36 million $ 6.32 million
Jan 17, 9 AM $ 22.9
-1.48%
$ 395.28 million $ 6.57 million
Jan 17, 8 AM $ 23.25
-4.46%
$ 400.65 million $ 6.92 million
Jan 17, 7 AM $ 24.33
-0.75%
$ 419.2 million $ 6.81 million
Jan 17, 6 AM $ 24.52
-0.09%
$ 422.39 million $ 7.53 million
Jan 17, 5 AM $ 24.54
+0.35%
$ 422.77 million $ 8.48 million
Jan 17, 4 AM $ 24.45
-4.11%
$ 421.16 million $ 9.82 million
Jan 17, 3 AM $ 25.49
-1.97%
$ 439.08 million $ 10.22 million
Jan 17, 2 AM $ 26.01
-0.47%
$ 448.05 million $ 11.94 million
Jan 17, 1 AM $ 26.13
-0.02%
$ 450.16 million $ 13.14 million
Jan 17, 12 AM $ 26.14
+0.85%
$ 450.07 million $ 13.23 million
Jan 16, 11 PM $ 25.92
-1.53%
$ 446.09 million $ 13.41 million
Jan 16, 10 PM $ 26.32
+0.20%
$ 453.39 million $ 13.52 million
Jan 16, 9 PM $ 26.27
-1.42%
$ 452.49 million $ 14.19 million
Jan 16, 8 PM $ 26.65
+1.12%
$ 459.03 million $ 14.09 million
Jan 16, 7 PM $ 26.35
-0.89%
$ 453.92 million $ 14.35 million
Jan 16, 6 PM $ 26.59
-2.23%
$ 458.01 million $ 14.67 million
Jan 16, 5 PM $ 27.19
+2.14%
$ 467.13 million $ 14.82 million
Jan 16, 4 PM $ 26.62
-1.25%
$ 458.54 million $ 15.17 million
Jan 16, 3 PM $ 26.95
+0.51%
$ 465.97 million $ 16.97 million
Jan 16, 2 PM $ 26.83
+2.88%
$ 462.12 million $ 17.57 million
Jan 16, 1 PM $ 26.08
+0.73%
$ 449.18 million $ 18.08 million
Jan 16, 12 PM $ 25.89
-0.19%
$ 445.94 million $ 18.63 million
Jan 16, 11 AM $ 25.93
-1.50%
$ 444.96 million $ 19.17 million
Jan 16, 10 AM $ 26.33
-0.13%
$ 453.62 million $ 19.83 million
Jan 16, 9 AM $ 26.37
-4.60%
$ 454.2 million $ 21.98 million
Jan 16, 8 AM $ 27.64
-0.50%
$ 476.1 million $ 23.65 million
Jan 16, 7 AM $ 27.78
+1.18%
$ 479.82 million $ 24.14 million
Jan 16, 6 AM $ 27.45
-3.85%
$ 472.91 million $ 25.66 million
Jan 16, 5 AM $ 28.58
+2.15%
$ 499.05 million $ 27.92 million
Jan 16, 4 AM $ 27.98
+2.61%
$ 482.02 million $ 26.91 million
Jan 16, 3 AM $ 27.26
+0.25%
$ 471.04 million $ 26.84 million
Jan 16, 2 AM $ 27.21
+6.89%
$ 468.71 million $ 25.46 million
Jan 16, 1 AM $ 25.46
+1.07%
$ 438.51 million $ 24.55 million
Jan 16, 12 AM $ 25.16
-3.15%
$ 433.37 million $ 24.12 million
Jan 15, 11 PM $ 25.98
+1.59%
$ 446.2 million $ 24.92 million
Jan 15, 10 PM $ 25.57
-6.85%
$ 440.43 million $ 24.35 million
Jan 15, 9 PM $ 27.45
+5.87%
$ 472.8 million $ 24.68 million
Jan 15, 8 PM $ 25.93
+0.74%
$ 446.73 million $ 24.72 million
Jan 15, 7 PM $ 25.77
+0.67%
$ 443.93 million $ 25.28 million
Jan 15, 6 PM $ 25.6
-1.42%
$ 440.93 million $ 26.03 million