Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2020 $16.06
+3.20%
$141.68 million $6.03 million
Jul 21, 2020 $15.57
+1.05%
$137.36 million $5.4 million
Jul 20, 2020 $15.41
+0.34%
$135.99 million $5.89 million
Jul 19, 2020 $15.36
-1.28%
$135.55 million $4.98 million
Jul 18, 2020 $15.56
+1.98%
$137.32 million $5.11 million
Jul 17, 2020 $15.26
-1.15%
$134.64 million $4.96 million
Jul 16, 2020 $15.43
-2.02%
$136.19 million $5.32 million
Jul 15, 2020 $15.75
+2.24%
$139 million $6.54 million
Jul 14, 2020 $15.41
+2.83%
$135.95 million $5.76 million
Jul 13, 2020 $14.99
-4.43%
$132.23 million $6.47 million
Jul 12, 2020 $15.7
-0.40%
$138.52 million $6.9 million
Jul 11, 2020 $15.76
+1.01%
$139.08 million $7.18 million
Jul 10, 2020 $15.59
-3.03%
$137.58 million $7.99 million
Jul 9, 2020 $16.08
+4.11%
$141.85 million $9.14 million
Jul 8, 2020 $15.45
+1.26%
$136.3 million $8.05 million
Jul 7, 2020 $15.21
+3.02%
$134.21 million $7.03 million
Jul 6, 2020 $14.74
+4.42%
$130.05 million $7.23 million
Jul 5, 2020 $14.11
+0.03%
$124.55 million $6.64 million
Jul 4, 2020 $14.11
+2.77%
$124.49 million $6.91 million
Jul 3, 2020 $13.73
-2.22%
$121.14 million $6.56 million
Jul 2, 2020 $14.04
-1.23%
$123.94 million $10.81 million
Jul 1, 2020 $14.22
+0.56%
$125.46 million $76.85 million
Jun 30, 2020 $14.15
-0.90%
$124.83 million $102.24 million
Jun 29, 2020 $14.29
-0.26%
$126.12 million $100.18 million
Jun 28, 2020 $14.34
+2.04%
$126.53 million $104.59 million
Jun 27, 2020 $14.06
-4.59%
$124.06 million $94.23 million
Jun 26, 2020 $14.74
-3.07%
$130.08 million $103.3 million
Jun 25, 2020 $15.19
-3.64%
$134.01 million $89.98 million
Jun 24, 2020 $15.76
-1.57%
$139.08 million $64.49 million
Jun 23, 2020 $16.03
+2.52%
$141.43 million $113.99 million
Jun 22, 2020 $15.65
+1.89%
$138.06 million $110.36 million
Jun 21, 2020 $15.35
+0.09%
$135.47 million $106.06 million
Jun 20, 2020 $15.36
-0.92%
$135.52 million $88.83 million
Jun 19, 2020 $15.48
+1.74%
$136.61 million $76.77 million
Jun 18, 2020 $15.21
-4.50%
$134.2 million $92.76 million
Jun 17, 2020 $15.92
+0.56%
$140.52 million $79.7 million
Jun 16, 2020 $15.84
+0.69%
$139.75 million $78.06 million
Jun 15, 2020 $15.73
-2.16%
$138.82 million $87.13 million
Jun 14, 2020 $16.07
-6.88%
$141.84 million $96.48 million
Jun 13, 2020 $17.27
-1.39%
$152.39 million $90.23 million
Jun 12, 2020 $17.52
+9.29%
$154.6 million $111.37 million
Jun 11, 2020 $16
-9.01%
$141.18 million $106.17 million
Jun 10, 2020 $17.58
-0.71%
$155.17 million $107.71 million
Jun 9, 2020 $17.69
+0.18%
$156.12 million $112.98 million
Jun 8, 2020 $17.66
+1.35%
$155.87 million $112.08 million
Jun 7, 2020 $17.41
-1.44%
$153.6 million $92.42 million
Jun 6, 2020 $17.67
+1.18%
$155.93 million $86.98 million
Jun 5, 2020 $17.53
-5.26%
$154.68 million $112.31 million
Jun 4, 2020 $18.54
+9.45%
$163.59 million $131.55 million
Jun 3, 2020 $16.76
-0.37%
$147.88 million $131.69 million