Decred Historical Data

DCR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 24.83
-1.38%
$ 430.3 million $ 3.58 million
Mar 21, 8 PM $ 25.17
-0.17%
$ 436.31 million $ 3.5 million
Mar 21, 7 PM $ 25.22
+0.84%
$ 437.02 million $ 3.51 million
Mar 21, 6 PM $ 25.01
+0.58%
$ 433.38 million $ 3.35 million
Mar 21, 5 PM $ 24.86
-0.26%
$ 430.89 million $ 3.41 million
Mar 21, 4 PM $ 24.93
+0.96%
$ 432.01 million $ 3.4 million
Mar 21, 3 PM $ 24.69
-0.22%
$ 427.9 million $ 3.32 million
Mar 21, 2 PM $ 24.74
+0.35%
$ 428.84 million $ 3.37 million
Mar 21, 1 PM $ 24.66
+0.18%
$ 427.36 million $ 3.27 million
Mar 21, 12 PM $ 24.61
+1.21%
$ 426.59 million $ 3.16 million
Mar 21, 11 AM $ 24.32
-0.72%
$ 421.47 million $ 2.9 million
Mar 21, 10 AM $ 24.49
-1.59%
$ 424.49 million $ 2.46 million
Mar 21, 9 AM $ 24.89
-1.51%
$ 431.31 million $ 2.28 million
Mar 21, 8 AM $ 25.27
-1.01%
$ 437.92 million $ 2.02 million
Mar 21, 7 AM $ 25.53
-1.93%
$ 442.42 million $ 1.89 million
Mar 21, 6 AM $ 26.03
+0.23%
$ 451.12 million $ 1.78 million
Mar 21, 5 AM $ 25.97
-0.29%
$ 450.08 million $ 1.88 million
Mar 21, 4 AM $ 26.04
-0.16%
$ 451.38 million $ 1.96 million
Mar 21, 3 AM $ 26.09
+0.19%
$ 452.13 million $ 2.02 million
Mar 21, 2 AM $ 26.04
+0.01%
$ 451.29 million $ 2.1 million
Mar 21, 1 AM $ 26.14
+0.29%
$ 452.95 million $ 2.11 million
Mar 21, 12 AM $ 26.06
+0.32%
$ 451.66 million $ 2.09 million
Mar 20, 11 PM $ 25.98
+0.06%
$ 450.16 million $ 2.1 million
Mar 20, 10 PM $ 25.96
-0.05%
$ 449.87 million $ 2.17 million
Mar 20, 9 PM $ 25.97
+0.30%
$ 450.09 million $ 2.22 million
Mar 20, 8 PM $ 25.9
-0.30%
$ 448.73 million $ 2.23 million
Mar 20, 7 PM $ 25.97
-0.17%
$ 450.09 million $ 2.21 million
Mar 20, 6 PM $ 26.02
-0.09%
$ 450.84 million $ 2.22 million
Mar 20, 5 PM $ 26.04
+0.19%
$ 451.24 million $ 2.27 million
Mar 20, 4 PM $ 25.99
-0.31%
$ 450.4 million $ 2.35 million
Mar 20, 3 PM $ 26.07
-0.03%
$ 451.83 million $ 2.33 million
Mar 20, 2 PM $ 26.08
-0.08%
$ 451.95 million $ 2.36 million
Mar 20, 1 PM $ 26.1
+0.01%
$ 452.31 million $ 2.44 million
Mar 20, 12 PM $ 26.1
-0.04%
$ 452.26 million $ 2.53 million
Mar 20, 11 AM $ 26.11
-0.02%
$ 452.46 million $ 2.6 million
Mar 20, 10 AM $ 26.12
+0.06%
$ 452.53 million $ 2.62 million
Mar 20, 9 AM $ 26.1
+0.03%
$ 452.25 million $ 2.6 million
Mar 20, 8 AM $ 26.09
-0.44%
$ 452.07 million $ 2.65 million
Mar 20, 7 AM $ 26.2
+0.16%
$ 454.08 million $ 2.71 million
Mar 20, 6 AM $ 26.16
-0.25%
$ 453.37 million $ 2.79 million
Mar 20, 5 AM $ 26.23
-0.15%
$ 454.52 million $ 2.76 million
Mar 20, 4 AM $ 26.27
-0.26%
$ 455.22 million $ 2.71 million
Mar 20, 3 AM $ 26.34
+0.12%
$ 456.39 million $ 2.63 million
Mar 20, 2 AM $ 26.31
+0.09%
$ 455.87 million $ 2.6 million
Mar 20, 1 AM $ 26.28
+0.01%
$ 455.43 million $ 2.6 million
Mar 20, 12 AM $ 26.28
+0.39%
$ 455.38 million $ 2.66 million
Mar 19, 11 PM $ 26.18
+0.15%
$ 453.63 million $ 2.65 million
Mar 19, 10 PM $ 26.14
-0.16%
$ 452.95 million $ 2.63 million
Mar 19, 9 PM $ 26.18
-0.63%
$ 453.66 million $ 2.57 million
Mar 19, 8 PM $ 26.35
+0.01%
$ 456.56 million $ 2.53 million