Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2020 $16.82
+5.30%
$148.4 million $134.12 million
Jun 1, 2020 $15.96
+9.34%
$140.88 million $116.51 million
May 31, 2020 $14.69
-1.28%
$129.6 million $109.3 million
May 30, 2020 $14.85
+1.78%
$131.01 million $104.89 million
May 29, 2020 $14.6
+1.13%
$128.84 million $86.57 million
May 28, 2020 $14.42
+0.27%
$127.28 million $99.07 million
May 27, 2020 $14.37
-0.75%
$126.84 million $103.36 million
May 26, 2020 $14.5
+1.96%
$127.91 million $97.17 million
May 25, 2020 $14.22
+6.63%
$125.47 million $106.81 million
May 24, 2020 $13.37
-4.14%
$117.95 million $85.44 million
May 23, 2020 $13.94
-1.51%
$123.04 million $91.31 million
May 22, 2020 $14.15
+7.72%
$124.91 million $106.58 million
May 21, 2020 $13.15
-4.08%
$116.07 million $108.45 million
May 20, 2020 $13.72
-2.79%
$121.03 million $112.31 million
May 19, 2020 $14.09
-0.35%
$124.34 million $115.22 million
May 18, 2020 $14.14
-1.70%
$124.82 million $109.66 million
May 17, 2020 $14.42
+4.72%
$127.22 million $114.69 million
May 16, 2020 $13.82
+4.45%
$121.96 million $111.04 million
May 15, 2020 $13.24
-4.43%
$116.88 million $105.97 million
May 14, 2020 $13.86
+3.27%
$122.29 million $116.11 million
May 13, 2020 $13.39
+2.45%
$118.14 million $105.97 million
May 12, 2020 $13.05
+1.35%
$115.18 million $107.11 million
May 11, 2020 $12.88
-1.52%
$113.65 million $107.98 million
May 10, 2020 $13.08
-10.44%
$115.41 million $108.05 million
May 9, 2020 $14.59
-1.21%
$128.75 million $121.75 million
May 8, 2020 $14.77
-3.65%
$130.35 million $123.6 million
May 7, 2020 $15.32
+2.07%
$135.22 million $120.89 million
May 6, 2020 $15.05
+2.09%
$132.81 million $115.93 million
May 5, 2020 $14.73
+0.42%
$130 million $109.11 million
May 4, 2020 $14.67
+0.63%
$129.47 million $111.57 million
May 3, 2020 $14.56
+0.83%
$128.51 million $112.94 million
May 2, 2020 $14.46
+0.44%
$127.61 million $108.02 million
May 1, 2020 $14.42
+8.88%
$127.24 million $115.69 million
Apr 30, 2020 $13.24
-5.54%
$116.79 million $110.47 million
Apr 29, 2020 $13.98
+6.13%
$123.33 million $109.17 million
Apr 28, 2020 $13.15
+0.05%
$116.07 million $91.25 million
Apr 27, 2020 $13.13
-0.54%
$115.88 million $95.83 million
Apr 26, 2020 $13.21
+3.07%
$116.6 million $96.42 million
Apr 25, 2020 $12.76
+2.25%
$112.57 million $91.37 million
Apr 24, 2020 $12.5
-0.34%
$110.27 million $88.84 million
Apr 23, 2020 $12.52
+2.58%
$110.51 million $89.96 million
Apr 22, 2020 $12.21
+3.45%
$107.71 million $87.84 million
Apr 21, 2020 $11.81
-1.74%
$104.23 million $79.92 million
Apr 20, 2020 $12.02
-3.83%
$106.08 million $85.23 million
Apr 19, 2020 $12.51
-1.85%
$110.39 million $86.8 million
Apr 18, 2020 $12.74
+2.79%
$112.46 million $88.62 million
Apr 17, 2020 $12.4
-1.03%
$109.4 million $87.48 million
Apr 16, 2020 $12.53
+7.03%
$110.58 million $96.61 million
Apr 15, 2020 $11.71
-2.89%
$103.33 million $83.32 million
Apr 14, 2020 $12.06
+0.70%
$106.41 million $80.02 million