Decred Historical Data

DCR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 26.35
+0.01%
$ 456.56 million $ 2.53 million
Mar 19, 7 PM $ 26.34
+0.48%
$ 456.51 million $ 2.55 million
Mar 19, 6 PM $ 26.22
+0.25%
$ 454.33 million $ 2.52 million
Mar 19, 5 PM $ 26.15
-0.39%
$ 453.18 million $ 2.48 million
Mar 19, 4 PM $ 26.26
-0.06%
$ 454.96 million $ 2.46 million
Mar 19, 3 PM $ 26.27
+0.15%
$ 455.24 million $ 2.49 million
Mar 19, 2 PM $ 26.23
-1.46%
$ 454.5 million $ 2.62 million
Mar 19, 1 PM $ 26.62
-0.04%
$ 461.25 million $ 2.28 million
Mar 19, 12 PM $ 26.63
-0.21%
$ 461.45 million $ 2.32 million
Mar 19, 11 AM $ 26.69
-0.30%
$ 462.44 million $ 2.34 million
Mar 19, 10 AM $ 26.77
-0.06%
$ 463.85 million $ 2.4 million
Mar 19, 9 AM $ 26.79
+0.21%
$ 464.15 million $ 2.46 million
Mar 19, 8 AM $ 26.73
-0.23%
$ 463.19 million $ 2.47 million
Mar 19, 7 AM $ 26.79
-0.62%
$ 464.28 million $ 2.45 million
Mar 19, 6 AM $ 26.96
+0.33%
$ 467.2 million $ 2.39 million
Mar 19, 5 AM $ 26.87
-0.49%
$ 465.68 million $ 2.41 million
Mar 19, 4 AM $ 27.01
+0.34%
$ 467.96 million $ 2.43 million
Mar 19, 3 AM $ 26.91
+0.50%
$ 466.36 million $ 2.46 million
Mar 19, 2 AM $ 26.78
-0.29%
$ 464.04 million $ 2.46 million
Mar 19, 1 AM $ 26.87
+0.12%
$ 465.53 million $ 2.44 million
Mar 19, 12 AM $ 26.83
-0.65%
$ 464.98 million $ 2.44 million
Mar 18, 11 PM $ 27.01
+0.78%
$ 467.97 million $ 2.44 million
Mar 18, 10 PM $ 26.8
-0.48%
$ 464.36 million $ 2.41 million
Mar 18, 9 PM $ 26.93
-0.31%
$ 466.6 million $ 2.45 million
Mar 18, 8 PM $ 27.01
+0.96%
$ 468.06 million $ 2.46 million
Mar 18, 7 PM $ 26.76
-0.09%
$ 463.6 million $ 2.46 million
Mar 18, 6 PM $ 26.78
+0.99%
$ 464.02 million $ 2.47 million
Mar 18, 5 PM $ 26.52
+0.36%
$ 459.45 million $ 3.63 million
Mar 18, 4 PM $ 26.42
+0.14%
$ 457.78 million $ 3.55 million
Mar 18, 3 PM $ 26.38
-0.49%
$ 457.12 million $ 3.54 million
Mar 18, 2 PM $ 26.51
+0.06%
$ 459.37 million $ 3.51 million
Mar 18, 1 PM $ 26.5
-0.16%
$ 459.11 million $ 3.43 million
Mar 18, 12 PM $ 26.54
-0.27%
$ 459.82 million $ 3.34 million
Mar 18, 11 AM $ 26.61
-0.25%
$ 461.05 million $ 3.22 million
Mar 18, 10 AM $ 26.68
-0.22%
$ 462.21 million $ 3.17 million
Mar 18, 9 AM $ 26.73
+0.27%
$ 463.21 million $ 3.08 million
Mar 18, 8 AM $ 26.66
+0.02%
$ 461.98 million $ 3 million
Mar 18, 7 AM $ 26.66
+0.15%
$ 461.65 million $ 2.96 million
Mar 18, 6 AM $ 26.62
-0.03%
$ 461.19 million $ 3 million
Mar 18, 5 AM $ 26.63
-0.37%
$ 462.06 million $ 3 million
Mar 18, 4 AM $ 26.73
-0.73%
$ 462.76 million $ 2.9 million
Mar 18, 3 AM $ 26.92
+0.55%
$ 466.45 million $ 2.88 million
Mar 18, 2 AM $ 26.77
+0.10%
$ 463.88 million $ 2.93 million
Mar 18, 1 AM $ 26.75
+0.33%
$ 463.43 million $ 3.02 million
Mar 18, 12 AM $ 26.66
-0.13%
$ 461.89 million $ 3.07 million
Mar 17, 11 PM $ 26.69
-0.21%
$ 462.44 million $ 3.13 million
Mar 17, 10 PM $ 26.75
-0.52%
$ 463.42 million $ 3.23 million
Mar 17, 9 PM $ 26.89
+0.03%
$ 465.86 million $ 3.29 million
Mar 17, 8 PM $ 26.88
+0.29%
$ 465.71 million $ 3.3 million
Mar 17, 7 PM $ 26.8
-0.47%
$ 464.35 million $ 3.38 million