Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2020 $11.97
-0.78%
$105.66 million $87.19 million
Apr 12, 2020 $12.09
+0.89%
$106.66 million $86.5 million
Apr 11, 2020 $11.98
+0.15%
$105.72 million $86.19 million
Apr 10, 2020 $11.97
-6.58%
$105.64 million $86.71 million
Apr 9, 2020 $12.82
+0.01%
$113.14 million $93.12 million
Apr 8, 2020 $12.81
+3.28%
$113.03 million $94.11 million
Apr 7, 2020 $12.4
-2.59%
$109.43 million $96.03 million
Apr 6, 2020 $12.74
+8.26%
$112.45 million $84.79 million
Apr 5, 2020 $11.78
-1.88%
$103.91 million $80.89 million
Apr 4, 2020 $11.99
+2.22%
$105.81 million $64.41 million
Apr 3, 2020 $11.68
-1.10%
$103.03 million $77.17 million
Apr 2, 2020 $11.79
+2.28%
$104.07 million $74.34 million
Apr 1, 2020 $11.53
+0.21%
$101.75 million $63.93 million
Mar 31, 2020 $11.51
+4.51%
$101.6 million $73.69 million
Mar 30, 2020 $11.03
+9.09%
$97.31 million $64.17 million
Mar 29, 2020 $10.12
-7.49%
$89.28 million $64.55 million
Mar 28, 2020 $10.94
-3.24%
$96.5 million $72.03 million
Mar 27, 2020 $11.3
-3.45%
$99.73 million $74.26 million
Mar 26, 2020 $11.71
-2.85%
$103.31 million $49.19 million
Mar 25, 2020 $12.05
+2.92%
$106.36 million $65.45 million
Mar 24, 2020 $11.71
-1.03%
$103.32 million $85.65 million
Mar 23, 2020 $11.84
+3.15%
$104.45 million $56.49 million
Mar 22, 2020 $11.48
+6.06%
$101.32 million $72.79 million
Mar 21, 2020 $10.81
-3.88%
$95.38 million $77.52 million
Mar 20, 2020 $11.22
-4.30%
$99.04 million $82.86 million
Mar 19, 2020 $11.73
+19.06%
$103.48 million $82.62 million
Mar 18, 2020 $9.85
+4.40%
$86.88 million $78.39 million
Mar 17, 2020 $9.47
+1.26%
$83.57 million $62.43 million
Mar 16, 2020 $9.33
-15.77%
$82.33 million $59.52 million
Mar 15, 2020 $11.1
+3.64%
$97.93 million $62.24 million
Mar 14, 2020 $10.73
+1.13%
$94.69 million $61.93 million
Mar 13, 2020 $10.5
+14.55%
$92.61 million $92.86 million
Mar 12, 2020 $9.16
-42.36%
$80.83 million $73.27 million
Mar 11, 2020 $15.89
-2.84%
$140.24 million $83.62 million
Mar 10, 2020 $16.36
+3.53%
$144.34 million $103.46 million
Mar 9, 2020 $15.78
-3.44%
$139.28 million $77.81 million
Mar 8, 2020 $16.34
-11.80%
$144.21 million $73.8 million
Mar 7, 2020 $18.53
-1.98%
$163.48 million $60.87 million
Mar 6, 2020 $18.9
-0.79%
$166.81 million $79.78 million
Mar 5, 2020 $19.04
-0.40%
$168.03 million $70.71 million
Mar 4, 2020 $19.11
+3.24%
$168.63 million $100.51 million
Mar 3, 2020 $18.51
+1.21%
$163.36 million $108.66 million
Mar 2, 2020 $18.28
+6.31%
$161.35 million $117.86 million
Mar 1, 2020 $17.2
-0.96%
$151.82 million $105.18 million
Feb 29, 2020 $17.41
+1.03%
$153.59 million $106.07 million
Feb 28, 2020 $17.24
-4.09%
$152.15 million $115.14 million
Feb 27, 2020 $17.94
-3.71%
$158.3 million $114.75 million
Feb 26, 2020 $18.63
-6.95%
$164.36 million $21.88 million
Feb 25, 2020 $20.04
-7.12%
$176.88 million $125.18 million
Feb 24, 2020 $21.58
-1.12%
$190.47 million $133.92 million