Decred Historical Data

DCR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 15.84
-0.39%
$ 272.7 million $ 1.4 million
Jan 11, 5 PM $ 15.9
-0.10%
$ 273.84 million $ 1.4 million
Jan 11, 4 PM $ 15.91
+0.04%
$ 274.02 million $ 1.38 million
Jan 11, 3 PM $ 15.91
+0.92%
$ 273.92 million $ 1.26 million
Jan 11, 2 PM $ 15.76
+0.60%
$ 271.41 million $ 1.27 million
Jan 11, 1 PM $ 15.67
-0.43%
$ 269.81 million $ 1.26 million
Jan 11, 12 PM $ 15.74
+0.73%
$ 270.97 million $ 1.32 million
Jan 11, 11 AM $ 15.62
-0.15%
$ 268.99 million $ 1.34 million
Jan 11, 10 AM $ 15.65
+0.17%
$ 269.38 million $ 1.42 million
Jan 11, 9 AM $ 15.62
+0.28%
$ 268.98 million $ 1.4 million
Jan 11, 8 AM $ 15.58
-0.11%
$ 268.23 million $ 1.36 million
Jan 11, 7 AM $ 15.6
+0.07%
$ 268.52 million $ 1.43 million
Jan 11, 6 AM $ 15.58
+0.20%
$ 268.44 million $ 1.42 million
Jan 11, 5 AM $ 15.55
+0.03%
$ 267.77 million $ 1.45 million
Jan 11, 4 AM $ 15.55
+0.07%
$ 267.66 million $ 1.48 million
Jan 11, 3 AM $ 15.53
+0.15%
$ 267.48 million $ 1.57 million
Jan 11, 2 AM $ 15.51
-0.52%
$ 267.14 million $ 1.6 million
Jan 11, 1 AM $ 15.59
-0.20%
$ 268.48 million $ 1.67 million
Jan 11, 12 AM $ 15.62
-0.35%
$ 269.01 million $ 1.66 million
Jan 10, 11 PM $ 15.68
+0.18%
$ 269.92 million $ 1.66 million
Jan 10, 10 PM $ 15.65
-0.57%
$ 269.44 million $ 1.65 million
Jan 10, 9 PM $ 15.74
-0.47%
$ 271.24 million $ 1.55 million
Jan 10, 8 PM $ 15.81
-0.27%
$ 272.19 million $ 1.57 million
Jan 10, 7 PM $ 15.86
+0.65%
$ 272.77 million $ 1.45 million
Jan 10, 6 PM $ 15.75
+0.47%
$ 271.21 million $ 1.45 million
Jan 10, 5 PM $ 15.68
-0.01%
$ 269.94 million $ 1.47 million
Jan 10, 4 PM $ 15.68
+0.40%
$ 270.01 million $ 1.44 million
Jan 10, 3 PM $ 15.63
-0.98%
$ 268.98 million $ 1.43 million
Jan 10, 2 PM $ 15.78
-0.51%
$ 272.02 million $ 1.36 million
Jan 10, 1 PM $ 15.85
-0.42%
$ 272.83 million $ 1.35 million
Jan 10, 12 PM $ 15.92
+0.20%
$ 274.08 million $ 1.32 million
Jan 10, 11 AM $ 15.89
-0.59%
$ 273.54 million $ 1.35 million
Jan 10, 10 AM $ 15.98
-0.09%
$ 274.95 million $ 1.29 million
Jan 10, 9 AM $ 16
+0.36%
$ 275.42 million $ 1.34 million
Jan 10, 8 AM $ 15.94
-0.74%
$ 274.45 million $ 1.37 million
Jan 10, 7 AM $ 16.06
+0.09%
$ 276.5 million $ 1.43 million
Jan 10, 6 AM $ 16.05
-0.02%
$ 276.18 million $ 1.47 million
Jan 10, 5 AM $ 16.05
-0.36%
$ 276.31 million $ 1.44 million
Jan 10, 4 AM $ 16.11
-0.29%
$ 277.12 million $ 1.37 million
Jan 10, 3 AM $ 16.15
+0.54%
$ 278.13 million $ 1.4 million
Jan 10, 2 AM $ 16.07
-0.25%
$ 276.61 million $ 1.37 million
Jan 10, 1 AM $ 16.11
-0.87%
$ 277.3 million $ 1.33 million
Jan 10, 12 AM $ 16.25
+0.41%
$ 279.73 million $ 1.34 million
Jan 9, 11 PM $ 16.18
-0.18%
$ 278.56 million $ 1.36 million
Jan 9, 10 PM $ 16.21
+0.04%
$ 279.06 million $ 1.37 million
Jan 9, 9 PM $ 16.2
-0.20%
$ 278.96 million $ 1.36 million
Jan 9, 8 PM $ 16.24
+0.03%
$ 279.54 million $ 1.35 million
Jan 9, 7 PM $ 16.23
-0.06%
$ 279.45 million $ 1.39 million
Jan 9, 6 PM $ 16.25
-0.57%
$ 279.76 million $ 1.38 million
Jan 9, 5 PM $ 16.34
-0.68%
$ 281.37 million $ 1.37 million