Decred Historical Data

DCR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 16.34
-0.68%
$ 281.37 million $ 1.37 million
Jan 9, 4 PM $ 16.46
+0.90%
$ 283.13 million $ 1.39 million
Jan 9, 3 PM $ 16.31
+0.38%
$ 280.54 million $ 1.45 million
Jan 9, 2 PM $ 16.25
-0.66%
$ 279.72 million $ 1.52 million
Jan 9, 1 PM $ 16.36
+0.51%
$ 281.58 million $ 1.54 million
Jan 9, 12 PM $ 16.28
-0.49%
$ 280.22 million $ 1.53 million
Jan 9, 11 AM $ 16.36
+0.52%
$ 281.62 million $ 1.51 million
Jan 9, 10 AM $ 16.27
-0.12%
$ 280.06 million $ 1.53 million
Jan 9, 9 AM $ 16.29
+0.30%
$ 280.49 million $ 1.57 million
Jan 9, 8 AM $ 16.24
-2.59%
$ 279.66 million $ 1.56 million
Jan 9, 7 AM $ 16.68
+0.00%
$ 287.09 million $ 1.54 million
Jan 9, 6 AM $ 16.68
+0.59%
$ 287.08 million $ 1.53 million
Jan 9, 5 AM $ 16.58
+0.14%
$ 285.39 million $ 1.52 million
Jan 9, 4 AM $ 16.56
-0.36%
$ 285 million $ 1.62 million
Jan 9, 3 AM $ 16.62
+1.16%
$ 286.03 million $ 1.63 million
Jan 9, 2 AM $ 16.43
+0.51%
$ 282.77 million $ 1.62 million
Jan 9, 1 AM $ 16.34
-0.94%
$ 281.26 million $ 1.63 million
Jan 9, 12 AM $ 16.5
+0.69%
$ 283.99 million $ 1.63 million
Jan 8, 11 PM $ 16.38
+0.21%
$ 282.14 million $ 1.62 million
Jan 8, 10 PM $ 16.35
+0.06%
$ 281.42 million $ 1.63 million
Jan 8, 9 PM $ 16.34
+0.63%
$ 281.23 million $ 1.64 million
Jan 8, 8 PM $ 16.24
-0.79%
$ 279.49 million $ 1.66 million
Jan 8, 7 PM $ 16.37
+0.18%
$ 281.72 million $ 1.66 million
Jan 8, 6 PM $ 16.34
-0.19%
$ 281.55 million $ 1.69 million
Jan 8, 5 PM $ 16.37
+0.33%
$ 281.82 million $ 1.69 million
Jan 8, 4 PM $ 16.32
+0.48%
$ 280.87 million $ 1.71 million
Jan 8, 3 PM $ 16.24
+0.67%
$ 279.44 million $ 1.66 million
Jan 8, 2 PM $ 16.13
+0.18%
$ 277.52 million $ 1.58 million
Jan 8, 1 PM $ 16.1
+0.25%
$ 277.09 million $ 1.71 million
Jan 8, 12 PM $ 16.06
-0.33%
$ 276.15 million $ 1.79 million
Jan 8, 11 AM $ 16.12
-0.55%
$ 277.4 million $ 1.77 million
Jan 8, 10 AM $ 16.2
+0.10%
$ 278.93 million $ 1.78 million
Jan 8, 9 AM $ 16.19
-0.13%
$ 278.64 million $ 1.77 million
Jan 8, 8 AM $ 16.21
-1.61%
$ 279.01 million $ 1.83 million
Jan 8, 7 AM $ 16.47
-0.32%
$ 283.56 million $ 1.86 million
Jan 8, 6 AM $ 16.53
-0.50%
$ 284.46 million $ 1.93 million
Jan 8, 5 AM $ 16.61
+0.61%
$ 286.01 million $ 1.97 million
Jan 8, 4 AM $ 16.51
-0.28%
$ 284.17 million $ 1.88 million
Jan 8, 3 AM $ 16.55
-0.87%
$ 285.25 million $ 1.77 million
Jan 8, 2 AM $ 16.7
-0.91%
$ 287.49 million $ 1.76 million
Jan 8, 1 AM $ 16.85
+0.53%
$ 290.17 million $ 1.77 million
Jan 8, 12 AM $ 16.77
-0.08%
$ 288.58 million $ 1.83 million
Jan 7, 11 PM $ 16.78
+0.02%
$ 288.85 million $ 1.82 million
Jan 7, 10 PM $ 16.78
+0.06%
$ 288.75 million $ 1.84 million
Jan 7, 9 PM $ 16.77
-0.34%
$ 288.58 million $ 1.85 million
Jan 7, 8 PM $ 16.81
-0.55%
$ 289.36 million $ 1.84 million
Jan 7, 7 PM $ 16.91
+0.09%
$ 290.99 million $ 1.83 million
Jan 7, 6 PM $ 16.89
-0.19%
$ 290.74 million $ 1.82 million
Jan 7, 5 PM $ 16.92
-0.63%
$ 291.3 million $ 1.88 million
Jan 7, 4 PM $ 17.03
+0.90%
$ 293.14 million $ 1.9 million