Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred Historical Data

DCR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $28.21
-2.39%
$488.28 million $3.01 million
Mar 6, 2026 $28.9
-6.89%
$500.26 million $4.23 million
Mar 5, 2026 $31.04
-0.16%
$537.18 million $4.62 million
Mar 4, 2026 $31.09
+7.30%
$537.99 million $4.84 million
Mar 3, 2026 $28.98
-3.72%
$501.33 million $4.15 million
Mar 2, 2026 $30.1
+1.98%
$520.65 million $6.1 million
Mar 1, 2026 $29.51
-3.88%
$510.56 million $5.96 million
Feb 28, 2026 $30.71
-10.67%
$531.14 million $9.03 million
Feb 27, 2026 $34.38
+8.67%
$594.55 million $12.37 million
Feb 26, 2026 $31.61
+10.37%
$546.59 million $4.44 million
Feb 25, 2026 $28.64
+0.76%
$495.13 million $5.49 million
Feb 24, 2026 $28.42
+7.58%
$491.36 million $4.34 million
Feb 23, 2026 $26.42
+5.86%
$456.43 million $3.24 million
Feb 22, 2026 $24.95
+0.32%
$431.16 million $10.05 million
Feb 21, 2026 $24.87
+3.55%
$429.77 million $2.21 million
Feb 20, 2026 $24.02
+4.42%
$415.07 million $2.61 million
Feb 19, 2026 $23.01
+2.71%
$397.32 million $2.3 million
Feb 18, 2026 $22.39
-3.93%
$386.72 million $2.66 million
Feb 17, 2026 $23.3
-2.87%
$402.71 million $2.8 million
Feb 16, 2026 $23.99
+1.69%
$414.49 million $2.64 million
Feb 15, 2026 $23.59
-3.71%
$407.57 million $2.86 million
Feb 14, 2026 $24.5
-0.90%
$423.23 million $3.51 million
Feb 13, 2026 $24.72
+9.33%
$427.03 million $5.22 million
Feb 12, 2026 $22.62
-1.51%
$390.6 million $4.08 million
Feb 11, 2026 $22.96
-5.19%
$396.6 million $4.23 million
Feb 10, 2026 $24.22
-7.40%
$418.21 million $5.54 million
Feb 9, 2026 $26.16
+5.26%
$451.63 million $7.37 million
Feb 8, 2026 $24.85
+1.64%
$429.22 million $6.31 million
Feb 7, 2026 $24.43
+6.35%
$422.06 million $5.63 million
Feb 6, 2026 $22.97
+14.66%
$396.47 million $17.31 million
Feb 5, 2026 $20.04
+0.62%
$345.8 million $8.53 million
Feb 4, 2026 $19.91
+0.42%
$343.36 million $5.23 million
Feb 3, 2026 $19.83
+4.45%
$342.19 million $4.62 million
Feb 2, 2026 $18.99
-1.32%
$327.6 million $4.28 million
Feb 1, 2026 $19.24
+4.89%
$331.97 million $6.66 million
Jan 31, 2026 $18.34
+0.83%
$316.44 million $10.72 million
Jan 30, 2026 $18.2
+1.54%
$313.94 million $3.72 million
Jan 29, 2026 $17.92
-4.42%
$308.92 million $3.61 million
Jan 28, 2026 $18.75
-5.32%
$323.37 million $3.43 million
Jan 27, 2026 $19.8
-1.66%
$341.53 million $7.22 million
Jan 26, 2026 $20.14
+15.34%
$347.25 million $11 million
Jan 25, 2026 $17.46
-5.03%
$301.04 million $2.71 million
Jan 24, 2026 $18.39
-4.28%
$316.96 million $2.01 million
Jan 23, 2026 $19.21
-5.13%
$331.25 million $4.07 million
Jan 22, 2026 $20.25
+0.06%
$348.23 million $2.48 million
Jan 21, 2026 $20.23
-6.05%
$348.34 million $4.81 million
Jan 20, 2026 $21.53
-7.73%
$371.46 million $4.66 million
Jan 19, 2026 $23.34
+1.21%
$402.87 million $10.18 million
Jan 18, 2026 $23.05
+1.09%
$396.05 million $8.52 million
Jan 17, 2026 $22.81
-12.00%
$392.83 million $4.6 million