Decred Historical Data

DCR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 11.19
+0.38%
$ 196.21 million $ 1.95 million
Jul 28, 1 AM $ 11.15
-0.42%
$ 195.46 million $ 1.93 million
Jul 28, 12 AM $ 11.2
-0.34%
$ 196.3 million $ 1.92 million
Jul 27, 11 PM $ 11.24
-0.35%
$ 196.95 million $ 1.9 million
Jul 27, 10 PM $ 11.28
-0.68%
$ 197.64 million $ 1.91 million
Jul 27, 9 PM $ 11.35
-0.07%
$ 198.99 million $ 1.9 million
Jul 27, 8 PM $ 11.36
-0.64%
$ 199.13 million $ 1.89 million
Jul 27, 7 PM $ 11.43
+0.92%
$ 200.42 million $ 1.89 million
Jul 27, 6 PM $ 11.33
-0.24%
$ 198.6 million $ 1.86 million
Jul 27, 5 PM $ 11.36
-0.23%
$ 199.09 million $ 1.65 million
Jul 27, 4 PM $ 11.38
+0.49%
$ 199.55 million $ 1.63 million
Jul 27, 3 PM $ 11.33
-0.23%
$ 198.58 million $ 1.56 million
Jul 27, 2 PM $ 11.36
-0.80%
$ 199.05 million $ 1.56 million
Jul 27, 1 PM $ 11.45
+0.14%
$ 200.64 million $ 1.54 million
Jul 27, 12 PM $ 11.43
-1.15%
$ 200.36 million $ 1.56 million
Jul 27, 11 AM $ 11.56
-0.05%
$ 202.68 million $ 1.52 million
Jul 27, 10 AM $ 11.57
+0.43%
$ 202.78 million $ 1.57 million
Jul 27, 9 AM $ 11.52
-0.47%
$ 201.9 million $ 1.66 million
Jul 27, 8 AM $ 11.57
-0.62%
$ 202.85 million $ 1.63 million
Jul 27, 7 AM $ 11.64
-0.42%
$ 204.12 million $ 1.6 million
Jul 27, 6 AM $ 11.69
+0.56%
$ 204.98 million $ 1.6 million
Jul 27, 5 AM $ 11.63
+0.21%
$ 203.83 million $ 1.61 million
Jul 27, 4 AM $ 11.6
+0.10%
$ 203.41 million $ 1.61 million
Jul 27, 3 AM $ 11.59
-0.27%
$ 203.21 million $ 1.6 million
Jul 27, 2 AM $ 11.62
-0.43%
$ 203.76 million $ 1.61 million
Jul 27, 1 AM $ 11.67
+0.35%
$ 204.64 million $ 1.61 million
Jul 27, 12 AM $ 11.63
-0.89%
$ 203.93 million $ 1.6 million
Jul 26, 11 PM $ 11.74
+0.52%
$ 205.75 million $ 1.59 million
Jul 26, 10 PM $ 11.68
+0.51%
$ 204.69 million $ 1.59 million
Jul 26, 9 PM $ 11.62
+0.23%
$ 203.64 million $ 1.59 million
Jul 26, 8 PM $ 11.59
+0.05%
$ 203.18 million $ 1.59 million
Jul 26, 7 PM $ 11.59
-0.29%
$ 203.08 million $ 1.58 million
Jul 26, 6 PM $ 11.62
+0.06%
$ 203.67 million $ 1.62 million
Jul 26, 5 PM $ 11.61
+0.05%
$ 203.56 million $ 1.62 million
Jul 26, 4 PM $ 11.61
+0.03%
$ 203.46 million $ 1.62 million
Jul 26, 3 PM $ 11.6
+0.16%
$ 203.38 million $ 1.61 million
Jul 26, 2 PM $ 11.58
-0.31%
$ 203.06 million $ 1.63 million
Jul 26, 1 PM $ 11.62
-0.16%
$ 203.69 million $ 1.63 million
Jul 26, 12 PM $ 11.64
-0.94%
$ 204.01 million $ 1.59 million
Jul 26, 11 AM $ 11.75
-0.87%
$ 205.95 million $ 1.58 million
Jul 26, 10 AM $ 11.85
+1.88%
$ 207.75 million $ 1.57 million
Jul 26, 9 AM $ 11.63
-0.07%
$ 203.93 million $ 1.47 million
Jul 26, 8 AM $ 11.64
+0.34%
$ 204.06 million $ 1.5 million
Jul 26, 7 AM $ 11.6
-0.25%
$ 203.37 million $ 1.56 million
Jul 26, 6 AM $ 11.63
+0.14%
$ 203.88 million $ 1.66 million
Jul 26, 5 AM $ 11.62
-0.47%
$ 203.59 million $ 1.74 million
Jul 26, 4 AM $ 11.67
+0.07%
$ 204.55 million $ 1.74 million
Jul 26, 3 AM $ 11.66
+0.18%
$ 204.41 million $ 1.75 million
Jul 26, 2 AM $ 11.64
-0.12%
$ 204.04 million $ 1.75 million
Jul 26, 1 AM $ 11.66
+0.04%
$ 204.29 million $ 1.74 million