Decred Historical Data

DCR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 12.25
-0.74%
$ 213.8 million $ 1.53 million
Jun 9, 8 AM $ 12.34
-0.08%
$ 215.39 million $ 1.53 million
Jun 9, 7 AM $ 12.35
+0.19%
$ 215.55 million $ 1.56 million
Jun 9, 6 AM $ 12.32
-0.07%
$ 215.15 million $ 1.56 million
Jun 9, 5 AM $ 12.33
+0.08%
$ 215.3 million $ 1.56 million
Jun 9, 4 AM $ 12.32
+1.14%
$ 215.13 million $ 1.56 million
Jun 9, 3 AM $ 12.19
+0.14%
$ 212.73 million $ 1.56 million
Jun 9, 2 AM $ 12.17
-0.36%
$ 212.44 million $ 1.56 million
Jun 9, 1 AM $ 12.21
+0.25%
$ 213.21 million $ 1.56 million
Jun 9, 12 AM $ 12.18
-0.41%
$ 212.66 million $ 1.55 million
Jun 8, 11 PM $ 12.23
-0.77%
$ 213.51 million $ 1.49 million
Jun 8, 10 PM $ 12.33
-0.92%
$ 215.16 million $ 1.5 million
Jun 8, 9 PM $ 12.44
+0.33%
$ 217.15 million $ 1.53 million
Jun 8, 8 PM $ 12.4
-0.18%
$ 216.44 million $ 1.56 million
Jun 8, 7 PM $ 12.42
-0.04%
$ 216.83 million $ 1.59 million
Jun 8, 6 PM $ 12.43
-0.47%
$ 216.91 million $ 1.65 million
Jun 8, 5 PM $ 12.49
-0.93%
$ 218.03 million $ 1.64 million
Jun 8, 4 PM $ 12.61
+0.18%
$ 220.07 million $ 1.64 million
Jun 8, 3 PM $ 12.59
-0.20%
$ 219.68 million $ 1.65 million
Jun 8, 2 PM $ 12.61
+0.17%
$ 220.13 million $ 1.62 million
Jun 8, 1 PM $ 12.59
+0.64%
$ 219.75 million $ 1.61 million
Jun 8, 12 PM $ 12.51
-0.48%
$ 218.36 million $ 1.61 million
Jun 8, 11 AM $ 12.57
+0.49%
$ 219.44 million $ 1.64 million
Jun 8, 10 AM $ 12.51
+0.68%
$ 218.38 million $ 1.63 million
Jun 8, 9 AM $ 12.43
+0.52%
$ 216.91 million $ 1.66 million
Jun 8, 8 AM $ 12.36
-1.14%
$ 215.78 million $ 1.87 million
Jun 8, 7 AM $ 12.5
+0.75%
$ 218.26 million $ 1.87 million
Jun 8, 6 AM $ 12.41
+0.37%
$ 216.62 million $ 1.87 million
Jun 8, 5 AM $ 12.36
-0.35%
$ 215.83 million $ 1.89 million
Jun 8, 4 AM $ 12.41
-0.63%
$ 216.58 million $ 1.89 million
Jun 8, 3 AM $ 12.49
-0.23%
$ 217.97 million $ 1.88 million
Jun 8, 2 AM $ 12.52
+0.25%
$ 218.46 million $ 1.91 million
Jun 8, 1 AM $ 12.48
-0.38%
$ 217.88 million $ 1.91 million
Jun 8, 12 AM $ 12.53
+0.70%
$ 218.73 million $ 1.92 million
Jun 7, 11 PM $ 12.44
-0.15%
$ 217.2 million $ 1.92 million
Jun 7, 10 PM $ 12.46
+1.44%
$ 217.52 million $ 1.9 million
Jun 7, 9 PM $ 12.28
-0.35%
$ 214.41 million $ 1.85 million
Jun 7, 8 PM $ 12.33
+0.64%
$ 215.15 million $ 1.83 million
Jun 7, 7 PM $ 12.25
-0.69%
$ 213.73 million $ 1.83 million
Jun 7, 6 PM $ 12.33
-0.41%
$ 215.21 million $ 1.75 million
Jun 7, 5 PM $ 12.38
+0.14%
$ 216.09 million $ 1.74 million
Jun 7, 4 PM $ 12.36
-0.10%
$ 215.79 million $ 1.76 million
Jun 7, 3 PM $ 12.38
-0.88%
$ 216.01 million $ 1.79 million
Jun 7, 2 PM $ 12.49
+0.59%
$ 217.92 million $ 1.8 million
Jun 7, 1 PM $ 12.41
+0.25%
$ 216.66 million $ 1.82 million
Jun 7, 12 PM $ 12.38
-0.68%
$ 216.07 million $ 1.84 million
Jun 7, 11 AM $ 12.46
+0.72%
$ 217.55 million $ 1.8 million
Jun 7, 10 AM $ 12.38
+0.39%
$ 216 million $ 1.79 million
Jun 7, 9 AM $ 12.33
-3.02%
$ 215.17 million $ 1.77 million
Jun 7, 8 AM $ 12.71
+0.73%
$ 221.87 million $ 1.58 million