Decred Historical Data

DCR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 21.19
+0.91%
$ 367.91 million $ 3.33 million
Apr 8, 2 PM $ 20.99
+0.02%
$ 364.32 million $ 3.17 million
Apr 8, 1 PM $ 20.98
-1.74%
$ 364.25 million $ 3.04 million
Apr 8, 12 PM $ 21.35
-1.41%
$ 370.68 million $ 2.93 million
Apr 8, 11 AM $ 21.66
+5.78%
$ 375.97 million $ 2.65 million
Apr 8, 10 AM $ 20.47
+0.31%
$ 355.44 million $ 2.34 million
Apr 8, 9 AM $ 20.41
-0.34%
$ 354.33 million $ 2.34 million
Apr 8, 8 AM $ 20.48
+0.69%
$ 355.53 million $ 2.32 million
Apr 8, 7 AM $ 20.35
+0.32%
$ 353.29 million $ 2.29 million
Apr 8, 6 AM $ 20.28
-0.54%
$ 352.15 million $ 2.26 million
Apr 8, 5 AM $ 20.4
+0.04%
$ 354.12 million $ 2.27 million
Apr 8, 4 AM $ 20.39
+0.40%
$ 353.99 million $ 2.25 million
Apr 8, 3 AM $ 20.31
+0.83%
$ 352.6 million $ 2.21 million
Apr 8, 2 AM $ 20.14
-0.11%
$ 349.7 million $ 2.17 million
Apr 8, 1 AM $ 20.16
+0.55%
$ 350.04 million $ 2.14 million
Apr 8, 12 AM $ 20.05
-0.11%
$ 348.12 million $ 2.08 million
Apr 7, 11 PM $ 20.07
+3.97%
$ 348.43 million $ 2.03 million
Apr 7, 10 PM $ 19.31
-3.08%
$ 335.13 million $ 1.94 million
Apr 7, 9 PM $ 19.92
+2.21%
$ 345.76 million $ 1.87 million
Apr 7, 8 PM $ 19.49
+0.60%
$ 338.3 million $ 1.77 million
Apr 7, 7 PM $ 19.37
+0.02%
$ 336.23 million $ 1.73 million
Apr 7, 6 PM $ 19.37
-0.56%
$ 336.16 million $ 1.67 million
Apr 7, 5 PM $ 19.48
+0.13%
$ 338.05 million $ 1.65 million
Apr 7, 4 PM $ 19.45
-0.11%
$ 337.62 million $ 1.69 million
Apr 7, 3 PM $ 19.47
+0.08%
$ 337.99 million $ 1.7 million
Apr 7, 2 PM $ 19.46
-0.70%
$ 337.72 million $ 1.79 million
Apr 7, 1 PM $ 19.6
-0.17%
$ 340.12 million $ 3.1 million
Apr 7, 12 PM $ 19.63
-0.38%
$ 340.72 million $ 1.88 million
Apr 7, 11 AM $ 19.7
-0.36%
$ 342.01 million $ 1.87 million
Apr 7, 10 AM $ 19.78
-0.63%
$ 343.24 million $ 1.86 million
Apr 7, 9 AM $ 19.9
+0.21%
$ 345.4 million $ 1.87 million
Apr 7, 8 AM $ 19.86
-0.03%
$ 344.68 million $ 1.9 million
Apr 7, 7 AM $ 19.86
-0.18%
$ 344.78 million $ 1.88 million
Apr 7, 6 AM $ 19.9
-0.08%
$ 345.42 million $ 1.87 million
Apr 7, 5 AM $ 19.92
-0.50%
$ 345.71 million $ 1.87 million
Apr 7, 4 AM $ 20.02
+0.02%
$ 347.46 million $ 1.87 million
Apr 7, 3 AM $ 20.02
+0.67%
$ 347.41 million $ 1.89 million
Apr 7, 2 AM $ 19.88
+0.16%
$ 345.07 million $ 1.9 million
Apr 7, 1 AM $ 19.85
-0.60%
$ 344.55 million $ 1.89 million
Apr 7, 12 AM $ 19.97
-0.14%
$ 346.58 million $ 1.91 million
Apr 6, 11 PM $ 20
-0.20%
$ 347.06 million $ 1.9 million
Apr 6, 10 PM $ 20.03
-1.02%
$ 347.74 million $ 1.94 million
Apr 6, 9 PM $ 20.24
-0.89%
$ 351.32 million $ 1.94 million
Apr 6, 8 PM $ 20.43
+0.09%
$ 354.52 million $ 1.93 million
Apr 6, 7 PM $ 20.41
+0.24%
$ 354.21 million $ 1.94 million
Apr 6, 6 PM $ 20.36
+0.20%
$ 353.35 million $ 1.91 million
Apr 6, 5 PM $ 20.32
-0.72%
$ 352.63 million $ 1.9 million
Apr 6, 4 PM $ 20.46
+0.06%
$ 355.2 million $ 1.85 million
Apr 6, 3 PM $ 20.45
-2.26%
$ 354.98 million $ 1.83 million
Apr 6, 2 PM $ 20.92
+1.23%
$ 363.19 million $ 1.76 million