Coinranking
Decred Historical Data
DCR
Page 5
| Date | | |
|---|---|---|
| 4:10 PM | $ 20.25 | +0.10% |
| 4:09 PM | $ 20.23 | +0.00% |
| 4:08 PM | $ 20.23 | -0.16% |
| 4:07 PM | $ 20.26 | +0.16% |
| 4:06 PM | $ 20.23 | -0.01% |
| 4:05 PM | $ 20.23 | -0.01% |
| 4:04 PM | $ 20.24 | -0.03% |
| 4:03 PM | $ 20.24 | -0.07% |
| 4:02 PM | $ 20.26 | +0.03% |
| 4:01 PM | $ 20.25 | +0.00% |
| 4:00 PM | $ 20.25 | +0.01% |
| 3:59 PM | $ 20.25 | -0.01% |
| 3:58 PM | $ 20.25 | -0.01% |
| 3:57 PM | $ 20.25 | +0.00% |
| 3:56 PM | $ 20.25 | +0.01% |
| 3:55 PM | $ 20.25 | -0.05% |
| 3:54 PM | $ 20.26 | -0.07% |
| 3:53 PM | $ 20.28 | -0.09% |
| 3:52 PM | $ 20.3 | +0.02% |
| 3:51 PM | $ 20.3 | -0.04% |
| 3:50 PM | $ 20.31 | +0.02% |
| 3:49 PM | $ 20.3 | -0.04% |
| 3:48 PM | $ 20.31 | +0.00% |
| 3:47 PM | $ 20.31 | -0.02% |
| 3:46 PM | $ 20.32 | +0.00% |
| 3:45 PM | $ 20.32 | -0.02% |
| 3:44 PM | $ 20.32 | +0.01% |
| 3:43 PM | $ 20.32 | -0.04% |
| 3:42 PM | $ 20.33 | -0.02% |
| 3:41 PM | $ 20.33 | +0.00% |
| 3:40 PM | $ 20.33 | -0.01% |
| 3:39 PM | $ 20.33 | +0.04% |
| 3:38 PM | $ 20.33 | +0.01% |
| 3:37 PM | $ 20.32 | +0.07% |
| 3:36 PM | $ 20.31 | -0.06% |
| 3:35 PM | $ 20.32 | +0.00% |
| 3:34 PM | $ 20.31 | -0.02% |
| 3:33 PM | $ 20.32 | -0.03% |
| 3:32 PM | $ 20.32 | +0.08% |
| 3:31 PM | $ 20.31 | -0.06% |
| 3:30 PM | $ 20.32 | +0.00% |
| 3:29 PM | $ 20.32 | +0.03% |
| 3:28 PM | $ 20.32 | +0.02% |
| 3:27 PM | $ 20.31 | +0.05% |
| 3:26 PM | $ 20.3 | -0.05% |
| 3:25 PM | $ 20.3 | -0.02% |
| 3:24 PM | $ 20.3 | -0.03% |
| 3:23 PM | $ 20.31 | -0.01% |
| 3:22 PM | $ 20.31 | +0.00% |
| 3:21 PM | $ 20.31 | +0.00% |