Coinranking
Decred Historical Data
DCR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $19.52 | -1.32% | ||
| Nov 7 | $19.78 | -28.39% | ||
| Oct 31 | $27.62 | +0.43% | ||
| Oct 24 | $27.5 | +3.48% | ||
| Oct 17 | $26.58 | +1.11% | ||
| Oct 10 | $26.3 | -0.03% | ||
| Oct 3 | $26.31 | +1.76% | ||
| Sep 26 | $25.85 | +5.38% | ||
| Sep 19 | $24.33 | -1.14% | ||
| Sep 12 | $24.64 | -17.72% | ||
| Sep 5 | $29.92 | -1.94% | ||
| Aug 29 | $30.51 | +10.39% | ||
| Aug 22 | $27.64 | -6.35% | ||
| Aug 15 | $29.52 | -12.95% | ||
| Aug 8 | $33.92 | -14.04% | ||
| Aug 1 | $39.46 | +42.24% | ||
| Jul 25 | $27.74 | +9.15% | ||
| Jul 18 | $25.42 | +5.11% | ||
| Jul 11 | $24.18 | +5.10% | ||
| Jul 4 | $23.01 | +1.43% | ||
| Jun 27 | $22.68 | -11.71% | ||
| Jun 20 | $25.69 | +10.86% | ||
| Jun 13 | $23.17 | -21.76% | ||
| Jun 6 | $29.62 | -14.60% | ||
| May 30 | $34.68 | -1.84% | ||
| May 23 | $35.33 | -8.39% | ||
| May 16 | $38.57 | -3.61% | ||
| May 9 | $40.01 | -18.95% | ||
| May 2 | $49.37 | -14.44% | ||
| Apr 25 | $57.7 | -7.82% | ||
| Apr 18 | $62.58 | +3.36% | ||
| Apr 11 | $60.55 | +3.00% | ||
| Apr 4 | $58.78 | -10.04% | ||
| Mar 28 | $65.34 | +0.71% | ||
| Mar 21 | $64.88 | +16.20% | ||
| Mar 14 | $55.84 | +9.85% | ||
| Mar 7 | $50.83 | -5.54% | ||
| Feb 28 | $53.81 | +1.06% | ||
| Feb 21 | $53.25 | -6.13% | ||
| Feb 14 | $56.73 | -11.87% | ||
| Feb 7 | $64.37 | -5.30% | ||
| Jan 31 | $67.97 | +10.96% | ||
| Jan 24 | $61.25 | +8.41% | ||
| Jan 17 | $56.5 | -17.42% | ||
| Jan 10 | $68.42 | +20.08% | ||
| Jan 3 | $56.98 | -22.91% | ||
| Dec 27 | $73.91 | -7.31% | ||
| Dec 20 | $79.74 | -5.17% | ||
| Dec 13 | $84.1 | +10.35% | ||
| Dec 6 | $76.21 | -20.92% | ||