Decred Historical Data

DCR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 16.77
-0.34%
$ 288.58 million $ 1.85 million
Jan 7, 8 PM $ 16.81
-0.55%
$ 289.36 million $ 1.84 million
Jan 7, 7 PM $ 16.91
+0.09%
$ 290.99 million $ 1.83 million
Jan 7, 6 PM $ 16.89
-0.19%
$ 290.74 million $ 1.82 million
Jan 7, 5 PM $ 16.92
-0.63%
$ 291.3 million $ 1.88 million
Jan 7, 4 PM $ 17.03
+0.90%
$ 293.14 million $ 1.9 million
Jan 7, 3 PM $ 16.88
-1.54%
$ 290.78 million $ 2.03 million
Jan 7, 2 PM $ 17.15
+0.22%
$ 294.96 million $ 2.04 million
Jan 7, 1 PM $ 17.11
-1.08%
$ 294.42 million $ 2.06 million
Jan 7, 12 PM $ 17.31
-0.01%
$ 297.88 million $ 2.07 million
Jan 7, 11 AM $ 17.31
-0.36%
$ 297.89 million $ 2.11 million
Jan 7, 10 AM $ 17.37
+0.89%
$ 298.97 million $ 2.14 million
Jan 7, 9 AM $ 17.22
-1.06%
$ 296.34 million $ 2.17 million
Jan 7, 8 AM $ 17.4
+0.46%
$ 299.5 million $ 2.15 million
Jan 7, 7 AM $ 17.32
-0.13%
$ 298.08 million $ 2.27 million
Jan 7, 6 AM $ 17.34
-0.11%
$ 298.5 million $ 2.24 million
Jan 7, 5 AM $ 17.36
-0.05%
$ 298.81 million $ 2.34 million
Jan 7, 4 AM $ 17.37
+0.09%
$ 299.35 million $ 2.45 million
Jan 7, 3 AM $ 17.35
-0.17%
$ 298.69 million $ 2.48 million
Jan 7, 2 AM $ 17.38
+0.15%
$ 299.2 million $ 2.48 million
Jan 7, 1 AM $ 17.36
-0.51%
$ 298.76 million $ 2.45 million
Jan 7, 12 AM $ 17.45
-0.74%
$ 300.38 million $ 2.4 million
Jan 6, 11 PM $ 17.58
+0.67%
$ 302.59 million $ 2.39 million
Jan 6, 10 PM $ 17.47
-0.63%
$ 300.58 million $ 2.38 million
Jan 6, 9 PM $ 17.58
+0.39%
$ 302.63 million $ 2.37 million
Jan 6, 8 PM $ 17.52
+0.99%
$ 302.06 million $ 2.38 million
Jan 6, 7 PM $ 17.35
-0.32%
$ 298.51 million $ 2.46 million
Jan 6, 6 PM $ 17.4
-0.02%
$ 299.47 million $ 2.52 million
Jan 6, 5 PM $ 17.4
-0.68%
$ 299.53 million $ 2.53 million
Jan 6, 4 PM $ 17.52
-1.18%
$ 301.41 million $ 2.5 million
Jan 6, 3 PM $ 17.73
-0.33%
$ 305.17 million $ 2.38 million
Jan 6, 2 PM $ 17.79
-1.08%
$ 306.16 million $ 2.39 million
Jan 6, 1 PM $ 17.97
+0.77%
$ 309.27 million $ 2.25 million
Jan 6, 12 PM $ 17.83
+0.48%
$ 306.87 million $ 2.13 million
Jan 6, 11 AM $ 17.75
-0.38%
$ 305.4 million $ 2.13 million
Jan 6, 10 AM $ 17.82
-1.26%
$ 306.73 million $ 2.07 million
Jan 6, 9 AM $ 18.05
+0.41%
$ 310.64 million $ 1.99 million
Jan 6, 8 AM $ 17.97
+0.73%
$ 309.32 million $ 2.02 million
Jan 6, 7 AM $ 17.84
-0.41%
$ 307.07 million $ 1.83 million
Jan 6, 6 AM $ 17.92
+0.28%
$ 308.32 million $ 1.79 million
Jan 6, 5 AM $ 17.87
+1.25%
$ 307.46 million $ 1.59 million
Jan 6, 4 AM $ 17.64
+0.65%
$ 303.51 million $ 1.57 million
Jan 6, 3 AM $ 17.53
+0.29%
$ 301.76 million $ 1.58 million
Jan 6, 2 AM $ 17.48
-0.50%
$ 300.9 million $ 1.58 million
Jan 6, 1 AM $ 17.57
+0.51%
$ 302.39 million $ 1.59 million
Jan 6, 12 AM $ 17.48
-0.37%
$ 300.74 million $ 1.63 million
Jan 5, 11 PM $ 17.55
-0.45%
$ 301.95 million $ 1.69 million
Jan 5, 10 PM $ 17.63
+0.44%
$ 303.45 million $ 1.66 million
Jan 5, 9 PM $ 17.56
-0.16%
$ 302.33 million $ 1.67 million
Jan 5, 8 PM $ 17.58
-0.24%
$ 302.11 million $ 1.65 million