Decred Historical Data

DCR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 28.14
-0.53%
$ 487.22 million $ 2.79 million
Mar 11, 4 PM $ 28.29
-0.64%
$ 489.84 million $ 2.76 million
Mar 11, 3 PM $ 28.48
-0.26%
$ 493.01 million $ 2.21 million
Mar 11, 2 PM $ 28.55
+0.73%
$ 494.27 million $ 2.29 million
Mar 11, 1 PM $ 28.34
-0.09%
$ 490.68 million $ 2.75 million
Mar 11, 12 PM $ 28.37
+0.80%
$ 491.14 million $ 2.23 million
Mar 11, 11 AM $ 28.14
-0.13%
$ 487.24 million $ 2.68 million
Mar 11, 10 AM $ 28.18
+0.49%
$ 487.89 million $ 2.7 million
Mar 11, 9 AM $ 28.04
-1.89%
$ 485.49 million $ 2.7 million
Mar 11, 8 AM $ 28.58
-0.39%
$ 494.82 million $ 2.57 million
Mar 11, 7 AM $ 28.69
-0.86%
$ 496.76 million $ 2.59 million
Mar 11, 6 AM $ 28.94
+0.03%
$ 501.05 million $ 2.2 million
Mar 11, 5 AM $ 28.93
-1.22%
$ 500.9 million $ 2.2 million
Mar 11, 4 AM $ 29.29
+0.60%
$ 507.09 million $ 2.16 million
Mar 11, 3 AM $ 29.11
-0.49%
$ 504.08 million $ 2.23 million
Mar 11, 2 AM $ 29.26
+0.54%
$ 506.58 million $ 2.24 million
Mar 11, 1 AM $ 29.1
+0.34%
$ 503.85 million $ 2.26 million
Mar 11, 12 AM $ 29
-0.15%
$ 502.12 million $ 2.26 million
Mar 10, 11 PM $ 29.05
+0.15%
$ 502.83 million $ 2.23 million
Mar 10, 10 PM $ 29
+0.08%
$ 502.07 million $ 2.22 million
Mar 10, 9 PM $ 28.98
-1.25%
$ 501.65 million $ 2.18 million
Mar 10, 8 PM $ 29.34
-0.21%
$ 507.98 million $ 2.12 million
Mar 10, 7 PM $ 29.4
-0.41%
$ 509.03 million $ 2.1 million
Mar 10, 6 PM $ 29.52
-1.09%
$ 511.13 million $ 2.07 million
Mar 10, 5 PM $ 29.85
-0.45%
$ 516.76 million $ 2.06 million
Mar 10, 4 PM $ 29.98
+0.46%
$ 519.08 million $ 2.08 million
Mar 10, 3 PM $ 29.85
+0.88%
$ 516.69 million $ 2.53 million
Mar 10, 2 PM $ 29.59
+0.23%
$ 512.18 million $ 2.44 million
Mar 10, 1 PM $ 29.52
+0.31%
$ 511.01 million $ 2.46 million
Mar 10, 12 PM $ 29.43
-1.15%
$ 509.42 million $ 2.52 million
Mar 10, 11 AM $ 29.77
-0.38%
$ 515.33 million $ 2.37 million
Mar 10, 10 AM $ 29.88
-0.28%
$ 517.26 million $ 2.35 million
Mar 10, 9 AM $ 29.96
+1.81%
$ 518.7 million $ 2.36 million
Mar 10, 8 AM $ 29.43
+0.65%
$ 509.46 million $ 2.86 million
Mar 10, 7 AM $ 29.24
-0.37%
$ 506.16 million $ 2.84 million
Mar 10, 6 AM $ 29.35
-0.66%
$ 508.03 million $ 2.81 million
Mar 10, 5 AM $ 29.54
-0.49%
$ 511.41 million $ 2.32 million
Mar 10, 4 AM $ 29.69
+1.27%
$ 513.91 million $ 2.37 million
Mar 10, 3 AM $ 29.31
+0.26%
$ 507.48 million $ 2.81 million
Mar 10, 2 AM $ 29.24
+1.40%
$ 506.18 million $ 2.88 million
Mar 10, 1 AM $ 28.83
+0.04%
$ 499.18 million $ 2.86 million
Mar 10, 12 AM $ 28.82
-0.33%
$ 498.97 million $ 2.88 million
Mar 9, 11 PM $ 28.92
-0.14%
$ 500.56 million $ 2.88 million
Mar 9, 10 PM $ 28.96
-0.10%
$ 501.26 million $ 2.9 million
Mar 9, 9 PM $ 28.99
+0.21%
$ 501.77 million $ 3.01 million
Mar 9, 8 PM $ 28.93
-0.43%
$ 500.73 million $ 2.94 million
Mar 9, 7 PM $ 29.05
+0.72%
$ 502.9 million $ 2.96 million
Mar 9, 6 PM $ 28.84
-0.03%
$ 499.26 million $ 3.06 million
Mar 9, 5 PM $ 28.85
+0.28%
$ 499.43 million $ 3.08 million
Mar 9, 4 PM $ 28.77
-1.66%
$ 498.04 million $ 3 million