Decred Historical Data

DCR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 17.56
-0.16%
$ 302.33 million $ 1.67 million
Jan 5, 8 PM $ 17.58
-0.24%
$ 302.11 million $ 1.65 million
Jan 5, 7 PM $ 17.63
-0.18%
$ 303.3 million $ 1.56 million
Jan 5, 6 PM $ 17.66
+0.96%
$ 303.86 million $ 1.52 million
Jan 5, 5 PM $ 17.49
+0.02%
$ 300.96 million $ 1.43 million
Jan 5, 4 PM $ 17.49
+0.19%
$ 300.89 million $ 1.47 million
Jan 5, 3 PM $ 17.47
-0.31%
$ 300.59 million $ 1.56 million
Jan 5, 2 PM $ 17.52
+0.47%
$ 301.54 million $ 1.68 million
Jan 5, 1 PM $ 17.44
+0.32%
$ 300.28 million $ 1.68 million
Jan 5, 12 PM $ 17.39
+0.04%
$ 299.18 million $ 1.69 million
Jan 5, 11 AM $ 17.38
-0.04%
$ 299.06 million $ 1.68 million
Jan 5, 10 AM $ 17.39
+0.40%
$ 299.19 million $ 1.67 million
Jan 5, 9 AM $ 17.32
-0.72%
$ 298 million $ 1.69 million
Jan 5, 8 AM $ 17.44
-0.44%
$ 300.17 million $ 1.61 million
Jan 5, 7 AM $ 17.52
+0.20%
$ 301.49 million $ 1.56 million
Jan 5, 6 AM $ 17.48
+0.26%
$ 300.88 million $ 1.6 million
Jan 5, 5 AM $ 17.44
-1.18%
$ 300.11 million $ 1.63 million
Jan 5, 4 AM $ 17.65
-0.33%
$ 303.7 million $ 1.56 million
Jan 5, 3 AM $ 17.71
-0.14%
$ 304.71 million $ 1.52 million
Jan 5, 2 AM $ 17.73
-0.73%
$ 304.96 million $ 1.51 million
Jan 5, 1 AM $ 17.86
+0.82%
$ 307.36 million $ 1.48 million
Jan 5, 12 AM $ 17.72
+0.76%
$ 305.55 million $ 1.44 million
Jan 4, 11 PM $ 17.58
+0.04%
$ 302.52 million $ 1.44 million
Jan 4, 10 PM $ 17.57
-0.27%
$ 302.39 million $ 1.44 million
Jan 4, 9 PM $ 17.62
-0.25%
$ 303.2 million $ 1.46 million
Jan 4, 8 PM $ 17.68
+0.49%
$ 304.27 million $ 1.45 million
Jan 4, 7 PM $ 17.6
+0.01%
$ 302.78 million $ 1.47 million
Jan 4, 6 PM $ 17.6
-0.63%
$ 302.97 million $ 1.45 million
Jan 4, 5 PM $ 17.71
-0.40%
$ 304.72 million $ 1.46 million
Jan 4, 4 PM $ 17.78
+0.40%
$ 305.93 million $ 1.4 million
Jan 4, 3 PM $ 17.72
+1.84%
$ 304.83 million $ 1.28 million
Jan 4, 2 PM $ 17.39
+0.11%
$ 299.22 million $ 1.11 million
Jan 4, 1 PM $ 17.37
+0.06%
$ 299.05 million $ 1.09 million
Jan 4, 12 PM $ 17.36
-0.11%
$ 298.7 million $ 1.12 million
Jan 4, 11 AM $ 17.38
-0.04%
$ 299.03 million $ 1.12 million
Jan 4, 10 AM $ 17.39
+0.34%
$ 299.17 million $ 1.12 million
Jan 4, 9 AM $ 17.33
+0.07%
$ 298.13 million $ 1.11 million
Jan 4, 8 AM $ 17.31
-0.16%
$ 297.7 million $ 1.13 million
Jan 4, 7 AM $ 17.34
+0.01%
$ 298.39 million $ 1.19 million
Jan 4, 6 AM $ 17.34
-0.72%
$ 298.37 million $ 1.26 million
Jan 4, 5 AM $ 17.47
+0.10%
$ -- $ 1.24 million
Jan 4, 4 AM $ 17.45
+0.00%
$ -- $ 1.3 million
Jan 4, 3 AM $ 17.45
+0.21%
$ -- $ 1.62 million
Jan 4, 2 AM $ 17.41
+0.33%
$ -- $ 1.67 million
Jan 4, 1 AM $ 17.35
-0.58%
$ -- $ 1.82 million
Jan 4, 12 AM $ 17.44
-0.10%
$ -- $ 1.9 million
Jan 3, 11 PM $ 17.46
+0.07%
$ 300.35 million $ 1.9 million
Jan 3, 10 PM $ 17.45
+0.47%
$ 299.94 million $ 1.98 million
Jan 3, 9 PM $ 17.36
+0.06%
$ 298.75 million $ 2 million
Jan 3, 8 PM $ 17.35
-0.11%
$ 298.5 million $ 2.04 million