Decred Historical Data

DCR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 17.36
+0.06%
$ 298.75 million $ 2 million
Jan 3, 8 PM $ 17.35
-0.11%
$ 298.5 million $ 2.04 million
Jan 3, 7 PM $ 17.37
-0.14%
$ 298.84 million $ 2.06 million
Jan 3, 6 PM $ 17.39
-0.04%
$ 299.25 million $ 2.07 million
Jan 3, 5 PM $ 17.4
-0.28%
$ 299.37 million $ 2.06 million
Jan 3, 4 PM $ 17.45
-0.21%
$ 300.6 million $ 2.14 million
Jan 3, 3 PM $ 17.49
-0.14%
$ 300.87 million $ 2.21 million
Jan 3, 2 PM $ 17.51
-0.11%
$ 301.27 million $ 2.24 million
Jan 3, 1 PM $ 17.53
+0.66%
$ 301.62 million $ 2.35 million
Jan 3, 12 PM $ 17.42
+0.56%
$ 299.56 million $ 2.29 million
Jan 3, 11 AM $ 17.32
-0.51%
$ 298.04 million $ 2.28 million
Jan 3, 10 AM $ 17.41
-0.23%
$ 299.56 million $ 2.37 million
Jan 3, 9 AM $ 17.45
+0.12%
$ 300.24 million $ 2.36 million
Jan 3, 8 AM $ 17.42
-0.52%
$ 299.75 million $ 2.31 million
Jan 3, 7 AM $ 17.51
-0.56%
$ 301.32 million $ 2.26 million
Jan 3, 6 AM $ 17.61
-0.11%
$ 303.01 million $ 2.26 million
Jan 3, 5 AM $ 17.63
-0.01%
$ 303.34 million $ 2.27 million
Jan 3, 4 AM $ 17.63
-2.81%
$ 303.36 million $ 2.2 million
Jan 3, 3 AM $ 18.16
+0.37%
$ 311.97 million $ 1.91 million
Jan 3, 2 AM $ 18.09
+0.86%
$ 311.23 million $ 1.88 million
Jan 3, 1 AM $ 17.93
+2.15%
$ 308.57 million $ 2 million
Jan 3, 12 AM $ 17.56
-0.89%
$ 301.74 million $ 1.92 million
Jan 2, 11 PM $ 17.72
+0.39%
$ 304.82 million $ 1.86 million
Jan 2, 10 PM $ 17.65
+0.70%
$ 303.63 million $ 1.79 million
Jan 2, 9 PM $ 17.53
+0.47%
$ 301.51 million $ 1.74 million
Jan 2, 8 PM $ 17.44
+0.51%
$ 300.09 million $ 1.71 million
Jan 2, 7 PM $ 17.35
+0.98%
$ 298.56 million $ 1.66 million
Jan 2, 6 PM $ 17.19
-0.29%
$ 295.65 million $ 1.76 million
Jan 2, 5 PM $ 17.24
+0.23%
$ 296.51 million $ 1.88 million
Jan 2, 4 PM $ 17.2
+1.48%
$ 295.78 million $ 1.89 million
Jan 2, 3 PM $ 16.94
+0.26%
$ 291.5 million $ 1.88 million
Jan 2, 2 PM $ 16.9
-0.56%
$ 290.81 million $ 2.08 million
Jan 2, 1 PM $ 16.99
-0.22%
$ 292.36 million $ 2 million
Jan 2, 12 PM $ 17.03
+0.30%
$ 293 million $ 2.1 million
Jan 2, 11 AM $ 16.98
-1.11%
$ 292.12 million $ 2.14 million
Jan 2, 10 AM $ 17.17
-0.96%
$ 295.39 million $ 2.16 million
Jan 2, 9 AM $ 17.34
+0.65%
$ 298.22 million $ 2.2 million
Jan 2, 8 AM $ 17.22
-0.14%
$ 296.54 million $ 2.39 million
Jan 2, 7 AM $ 17.25
-1.10%
$ 296.73 million $ 2.39 million
Jan 2, 6 AM $ 17.45
+0.27%
$ 300.22 million $ 2.36 million
Jan 2, 5 AM $ 17.41
+0.54%
$ 299.42 million $ 2.34 million
Jan 2, 4 AM $ 17.31
-1.08%
$ 297.8 million $ 2.33 million
Jan 2, 3 AM $ 17.5
+0.47%
$ 301.05 million $ 2.3 million
Jan 2, 2 AM $ 17.42
+1.21%
$ 299.65 million $ 2.29 million
Jan 2, 1 AM $ 17.21
-0.76%
$ 296.18 million $ 2.02 million
Jan 2, 12 AM $ 17.34
-0.34%
$ 298.64 million $ 2.25 million
Jan 1, 11 PM $ 17.4
+0.27%
$ 299.31 million $ 2.31 million
Jan 1, 10 PM $ 17.35
+0.22%
$ 298.51 million $ 2.43 million
Jan 1, 9 PM $ 17.32
+0.07%
$ 297.85 million $ 2.53 million
Jan 1, 8 PM $ 17.3
+0.40%
$ 297.65 million $ 2.65 million