Decred Historical Data

DCR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 28.85
+0.28%
$ 499.43 million $ 3.08 million
Mar 9, 4 PM $ 28.77
-1.66%
$ 498.04 million $ 3 million
Mar 9, 3 PM $ 29.26
+0.56%
$ 506.5 million $ 2.45 million
Mar 9, 2 PM $ 29.38
-0.39%
$ 508.56 million $ 2.43 million
Mar 9, 1 PM $ 29.49
-0.92%
$ 510.5 million $ 2.86 million
Mar 9, 12 PM $ 29.76
+4.26%
$ 515.23 million $ 2.33 million
Mar 9, 11 AM $ 28.55
+0.15%
$ 494.17 million $ 2.46 million
Mar 9, 10 AM $ 28.5
-0.81%
$ 493.41 million $ 2.69 million
Mar 9, 9 AM $ 28.74
+1.39%
$ 497.46 million $ 2.68 million
Mar 9, 8 AM $ 28.34
-0.20%
$ 490.63 million $ 2.7 million
Mar 9, 7 AM $ 28.4
+0.71%
$ 491.61 million $ 2.7 million
Mar 9, 6 AM $ 28.2
-1.41%
$ 488.13 million $ 2.68 million
Mar 9, 5 AM $ 28.6
+1.27%
$ 495.11 million $ 2.72 million
Mar 9, 4 AM $ 28.24
+0.60%
$ 488.89 million $ 2.72 million
Mar 9, 3 AM $ 28.07
-0.18%
$ 485.97 million $ 2.73 million
Mar 9, 2 AM $ 28.13
+0.20%
$ 486.87 million $ 2.75 million
Mar 9, 1 AM $ 28.07
-0.72%
$ 485.92 million $ 2.76 million
Mar 9, 12 AM $ 28.27
+0.65%
$ 489.45 million $ 2.74 million
Mar 8, 11 PM $ 28.09
-0.30%
$ 486.24 million $ 2.75 million
Mar 8, 10 PM $ 28.18
-0.68%
$ 487.7 million $ 2.76 million
Mar 8, 9 PM $ 28.37
-0.48%
$ 491.02 million $ 2.71 million
Mar 8, 8 PM $ 28.51
+0.00%
$ 493.41 million $ 2.83 million
Mar 8, 7 PM $ 28.5
+1.01%
$ 493.39 million $ 2.86 million
Mar 8, 6 PM $ 28.22
-0.44%
$ 488.45 million $ 2.85 million
Mar 8, 5 PM $ 28.35
+0.63%
$ 490.62 million $ 2.86 million
Mar 8, 4 PM $ 28.17
-0.13%
$ 487.56 million $ 2.92 million
Mar 8, 3 PM $ 28.21
-0.01%
$ 488.2 million $ 2.91 million
Mar 8, 2 PM $ 28.21
+0.01%
$ 488.22 million $ 3.11 million
Mar 8, 1 PM $ 28.2
-0.05%
$ 488.18 million $ 3.15 million
Mar 8, 12 PM $ 28.22
+0.24%
$ 488.43 million $ 3.14 million
Mar 8, 11 AM $ 28.15
-1.81%
$ 487.27 million $ 3.08 million
Mar 8, 10 AM $ 28.67
+0.34%
$ 496.24 million $ 2.9 million
Mar 8, 9 AM $ 28.57
+1.13%
$ 494.57 million $ 2.93 million
Mar 8, 8 AM $ 28.26
-0.19%
$ 489.09 million $ 2.85 million
Mar 8, 7 AM $ 28.31
+0.71%
$ 490.03 million $ 2.87 million
Mar 8, 6 AM $ 28.11
+0.06%
$ 486.55 million $ 2.98 million
Mar 8, 5 AM $ 28.09
+0.37%
$ 486.26 million $ 3.01 million
Mar 8, 4 AM $ 27.99
+0.21%
$ 484.47 million $ 2.96 million
Mar 8, 3 AM $ 27.93
-0.17%
$ 483.43 million $ 2.92 million
Mar 8, 2 AM $ 27.98
-1.72%
$ 484.23 million $ 2.88 million
Mar 8, 1 AM $ 28.47
+0.11%
$ 492.79 million $ 2.89 million
Mar 8, 12 AM $ 28.44
+0.80%
$ 492.25 million $ 2.94 million
Mar 7, 11 PM $ 28.21
+0.37%
$ 488.28 million $ 3.01 million
Mar 7, 10 PM $ 28.11
-1.08%
$ 486.47 million $ 3.11 million
Mar 7, 9 PM $ 28.41
-0.31%
$ 491.77 million $ 3.21 million
Mar 7, 8 PM $ 28.5
+1.00%
$ 493.31 million $ 3.08 million
Mar 7, 7 PM $ 28.22
-0.80%
$ 488.43 million $ 3.07 million
Mar 7, 6 PM $ 28.45
-0.93%
$ 492.37 million $ 2.97 million
Mar 7, 5 PM $ 28.72
+0.14%
$ 497.01 million $ 3.09 million
Mar 7, 4 PM $ 28.68
-0.58%
$ 496.32 million $ 3.19 million