Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2019 $27.24
-8.66%
$240.4 million $2.61 million
Aug 7, 2019 $29.82
-2.89%
$263.13 million $2.27 million
Aug 6, 2019 $30.7
+1.00%
$270.95 million $3.98 million
Aug 5, 2019 $30.39
+6.87%
$268.2 million $3.72 million
Aug 4, 2019 $28.42
+1.59%
$250.82 million $1.22 million
Aug 3, 2019 $27.97
+0.03%
$246.8 million $1.24 million
Aug 2, 2019 $27.94
+1.10%
$246.54 million $1.36 million
Aug 1, 2019 $27.64
+3.19%
$243.88 million $1.03 million
Jul 31, 2019 $26.79
+7.35%
$236.43 million $1.71 million
Jul 30, 2019 $24.96
-2.42%
$220.26 million $1.22 million
Jul 29, 2019 $25.54
-1.31%
$225.35 million $1.6 million
Jul 28, 2019 $25.87
+0.36%
$228.32 million $1.56 million
Jul 27, 2019 $25.78
-3.07%
$227.53 million $2.02 million
Jul 26, 2019 $26.62
-1.48%
$234.87 million $1.67 million
Jul 25, 2019 $27.01
-1.64%
$238.38 million $2.17 million
Jul 24, 2019 $27.47
-0.58%
$242.37 million $2.52 million
Jul 23, 2019 $27.64
-3.82%
$243.93 million $2.18 million
Jul 22, 2019 $28.75
-2.18%
$253.66 million $2.55 million
Jul 21, 2019 $29.38
-0.50%
$259.28 million $2.16 million
Jul 20, 2019 $29.51
+2.92%
$260.39 million $2.48 million
Jul 19, 2019 $28.66
-2.44%
$252.91 million $2.44 million
Jul 18, 2019 $29.38
+5.80%
$259.29 million $3.92 million
Jul 17, 2019 $27.78
+5.80%
$245.15 million $3.61 million
Jul 16, 2019 $26.26
-12.90%
$231.76 million $3.18 million
Jul 15, 2019 $30.16
+4.53%
$266.18 million $3.02 million
Jul 14, 2019 $28.86
-6.42%
$254.69 million $3.33 million
Jul 13, 2019 $30.84
-1.18%
$272.16 million $2.97 million
Jul 12, 2019 $31.21
+3.70%
$275.41 million $1.99 million
Jul 11, 2019 $30.07
-6.66%
$265.36 million $2.17 million
Jul 10, 2019 $32.22
-2.22%
$284.32 million $4.23 million
Jul 9, 2019 $32.95
+3.08%
$290.78 million $2.28 million
Jul 8, 2019 $31.98
+1.99%
$282.16 million $2.4 million
Jul 7, 2019 $31.35
+4.42%
$276.63 million $1.68 million
Jul 6, 2019 $30.03
+1.71%
$264.96 million $1.37 million
Jul 5, 2019 $29.57
-2.39%
$260.96 million $1.48 million
Jul 4, 2019 $30.31
-3.05%
$267.44 million $2.48 million
Jul 3, 2019 $31.26
+8.56%
$275.87 million $3.53 million
Jul 2, 2019 $28.8
-1.71%
$254.13 million $3.75 million
Jul 1, 2019 $29.3
-4.08%
$258.55 million $3.15 million
Jun 30, 2019 $30.53
-11.84%
$269.42 million $3.9 million
Jun 29, 2019 $34.62
+3.83%
$305.47 million $2.2 million
Jun 28, 2019 $33.35
+9.29%
$294.28 million $3.25 million
Jun 27, 2019 $30.51
-10.92%
$269.27 million $10.68 million
Jun 26, 2019 $34.26
+9.68%
$302.28 million $44.3 million
Jun 25, 2019 $31.23
-2.18%
$275.61 million $25.55 million
Jun 24, 2019 $31.93
-5.82%
$281.76 million $20.84 million
Jun 23, 2019 $33.91
+13.28%
$299.22 million $26.34 million
Jun 22, 2019 $29.93
+2.50%
$264.14 million $49.6 million
Jun 21, 2019 $29.21
+2.15%
$257.72 million $7.35 million
Jun 20, 2019 $28.59
+2.84%
$252.29 million $1.61 million