Decred Historical Data

DCR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 18.79
+0.29%
$ 323.19 million $ 2.56 million
Dec 30, 7 PM $ 18.74
+0.85%
$ 322.55 million $ 2.66 million
Dec 30, 6 PM $ 18.58
+0.62%
$ 319.6 million $ 3.05 million
Dec 30, 5 PM $ 18.47
-0.43%
$ 317.76 million $ 3.19 million
Dec 30, 4 PM $ 18.55
-0.42%
$ 318.98 million $ 3.18 million
Dec 30, 3 PM $ 18.63
+0.05%
$ 320.18 million $ 3.21 million
Dec 30, 2 PM $ 18.61
-0.44%
$ 320.13 million $ 3.23 million
Dec 30, 1 PM $ 18.7
+0.85%
$ 321.55 million $ 3.22 million
Dec 30, 12 PM $ 18.54
+0.53%
$ 318.79 million $ 3.08 million
Dec 30, 11 AM $ 18.44
-0.28%
$ 317.17 million $ 3.15 million
Dec 30, 10 AM $ 18.49
-0.62%
$ 318.05 million $ 3.17 million
Dec 30, 9 AM $ 18.61
-0.54%
$ 320.06 million $ 3.22 million
Dec 30, 8 AM $ 18.72
+0.98%
$ 321.72 million $ 3.37 million
Dec 30, 7 AM $ 18.54
-0.88%
$ 318.88 million $ 3.43 million
Dec 30, 6 AM $ 18.7
+1.85%
$ 321.69 million $ 3.53 million
Dec 30, 5 AM $ 18.36
-2.79%
$ 315.31 million $ 3.88 million
Dec 30, 4 AM $ 18.89
+0.00%
$ 325.26 million $ 3.68 million
Dec 30, 3 AM $ 18.9
+0.07%
$ 324.98 million $ 3.79 million
Dec 30, 2 AM $ 18.88
-0.26%
$ 324.75 million $ 3.99 million
Dec 30, 1 AM $ 18.93
+0.06%
$ 325.62 million $ 3.98 million
Dec 30, 12 AM $ 18.92
-0.53%
$ 325.43 million $ 4 million
Dec 29, 11 PM $ 19.04
-1.08%
$ 327.09 million $ 3.99 million
Dec 29, 10 PM $ 19.24
+0.75%
$ 330.8 million $ 3.98 million
Dec 29, 9 PM $ 19.09
-0.06%
$ 328.32 million $ 3.84 million
Dec 29, 8 PM $ 19.1
-0.82%
$ 328.51 million $ 3.94 million
Dec 29, 7 PM $ 19.26
-2.70%
$ 331.22 million $ 3.93 million
Dec 29, 6 PM $ 19.82
+4.45%
$ 340.81 million $ 3.73 million
Dec 29, 5 PM $ 18.98
+0.11%
$ 326.42 million $ 3.59 million
Dec 29, 4 PM $ 18.96
+0.34%
$ 326.05 million $ 3.64 million
Dec 29, 3 PM $ 18.9
-0.54%
$ 324.96 million $ 3.7 million
Dec 29, 2 PM $ 19
-0.10%
$ 326.69 million $ 3.79 million
Dec 29, 1 PM $ 19.02
-0.20%
$ 326.99 million $ 3.94 million
Dec 29, 12 PM $ 19.05
-1.06%
$ 328.04 million $ 4.04 million
Dec 29, 11 AM $ 19.26
+0.38%
$ 331.17 million $ 4.27 million
Dec 29, 10 AM $ 19.19
+0.65%
$ 329.87 million $ 4.87 million
Dec 29, 9 AM $ 19.06
-1.51%
$ 327.93 million $ 4.84 million
Dec 29, 8 AM $ 19.35
-0.59%
$ 332.77 million $ 4.8 million
Dec 29, 7 AM $ 19.47
-1.90%
$ 334.74 million $ 4.81 million
Dec 29, 6 AM $ 19.84
+2.46%
$ 341.49 million $ 4.74 million
Dec 29, 5 AM $ 19.37
-0.04%
$ 332.73 million $ 4.47 million
Dec 29, 4 AM $ 19.37
-1.09%
$ 333.14 million $ 4.65 million
Dec 29, 3 AM $ 19.6
+2.90%
$ 337.05 million $ 4.72 million
Dec 29, 2 AM $ 19.05
+0.16%
$ 327.56 million $ 4.67 million
Dec 29, 1 AM $ 19.02
-0.23%
$ 327.02 million $ 4.76 million
Dec 29, 12 AM $ 19.06
+0.11%
$ 328.13 million $ 4.9 million
Dec 28, 11 PM $ 19.04
+0.27%
$ 327.38 million $ 5.08 million
Dec 28, 10 PM $ 18.99
+0.16%
$ 326.51 million $ 5.33 million
Dec 28, 9 PM $ 18.96
+1.35%
$ 326 million $ 5.57 million
Dec 28, 8 PM $ 18.71
+0.27%
$ 321.67 million $ 6.01 million
Dec 28, 7 PM $ 18.66
-0.01%
$ 320.81 million $ 7.11 million