Decred Historical Data

DCR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 30.49
+0.62%
$ 527.57 million $ 5.08 million
Mar 5, 3 PM $ 30.3
-3.76%
$ 524.38 million $ 5.07 million
Mar 5, 2 PM $ 31.49
-0.41%
$ 544.89 million $ 4.86 million
Mar 5, 1 PM $ 31.62
+0.11%
$ 547.1 million $ 5.09 million
Mar 5, 12 PM $ 31.58
-0.39%
$ 546.5 million $ 5.24 million
Mar 5, 11 AM $ 31.7
-0.77%
$ 548.62 million $ 5.34 million
Mar 5, 10 AM $ 31.95
+0.98%
$ 552.89 million $ 5.34 million
Mar 5, 9 AM $ 31.64
+0.10%
$ 547.53 million $ 5.42 million
Mar 5, 8 AM $ 31.61
-0.17%
$ 546.95 million $ 5.53 million
Mar 5, 7 AM $ 31.66
+0.05%
$ 547.9 million $ 5.62 million
Mar 5, 6 AM $ 31.65
-1.29%
$ 547.64 million $ 5.78 million
Mar 5, 5 AM $ 32.07
+0.62%
$ 554.93 million $ 5.63 million
Mar 5, 4 AM $ 31.87
+0.42%
$ 551.53 million $ 5.42 million
Mar 5, 3 AM $ 31.74
-2.19%
$ 549.22 million $ 5.32 million
Mar 5, 2 AM $ 32.45
-0.82%
$ 561.44 million $ 5.36 million
Mar 5, 1 AM $ 32.71
+3.89%
$ 566.08 million $ 4.46 million
Mar 5, 12 AM $ 31.49
+1.27%
$ 544.87 million $ 4.79 million
Mar 4, 11 PM $ 31.09
-0.07%
$ 537.99 million $ 4.84 million
Mar 4, 10 PM $ 31.12
-1.08%
$ 538.4 million $ 4.76 million
Mar 4, 9 PM $ 31.43
+2.84%
$ 543.87 million $ 4.74 million
Mar 4, 8 PM $ 30.56
-1.30%
$ 528.83 million $ 4.63 million
Mar 4, 7 PM $ 30.97
-0.30%
$ 535.81 million $ 4.65 million
Mar 4, 6 PM $ 31.06
-0.74%
$ 537.4 million $ 4.47 million
Mar 4, 5 PM $ 31.29
-0.25%
$ 541.44 million $ 4.46 million
Mar 4, 4 PM $ 31.64
+0.84%
$ -- $ 3.68 million
Mar 4, 1 PM $ 30.9
+0.79%
$ 534.58 million $ 4.26 million
Mar 4, 12 PM $ 30.66
+1.06%
$ 530.41 million $ 4.22 million
Mar 4, 11 AM $ 30.35
+0.78%
$ 525.06 million $ 4.53 million
Mar 4, 9 AM $ 30.54
+0.55%
$ 528.34 million $ 3.89 million
Mar 4, 8 AM $ 30.37
+1.02%
$ 525.45 million $ 4.46 million
Mar 4, 7 AM $ 30.15
+2.54%
$ 521.59 million $ 4.47 million
Mar 4, 6 AM $ 29.4
+0.97%
$ 508.66 million $ 4.29 million
Mar 4, 5 AM $ 29.12
+0.31%
$ 503.79 million $ 4.27 million
Mar 4, 4 AM $ 29.03
+1.20%
$ 502.22 million $ 4.33 million
Mar 4, 3 AM $ 28.68
-2.86%
$ 496.27 million $ 4.37 million
Mar 4, 2 AM $ 29.53
+0.46%
$ 510.87 million $ 3.72 million
Mar 4, 1 AM $ 29.39
+2.01%
$ 508.51 million $ 4.27 million
Mar 4, 12 AM $ 28.81
-0.58%
$ 498.48 million $ 4.24 million
Mar 3, 11 PM $ 28.98
-0.08%
$ 501.33 million $ 4.15 million
Mar 3, 10 PM $ 29
+0.00%
$ 501.75 million $ 4.16 million
Mar 3, 9 PM $ 29
+0.09%
$ 501.74 million $ 3.76 million
Mar 3, 8 PM $ 29.18
-0.87%
$ 504.8 million $ 3.84 million
Mar 3, 7 PM $ 29.44
+0.05%
$ 509.31 million $ 3.66 million
Mar 3, 6 PM $ 29.24
+0.01%
$ 505.82 million $ 3.73 million
Mar 3, 5 PM $ 29.23
+0.29%
$ 505.75 million $ 4.36 million
Mar 3, 4 PM $ 29.15
+0.33%
$ 504.3 million $ 4.53 million
Mar 3, 3 PM $ 29.05
+1.50%
$ 502.65 million $ 4.55 million
Mar 3, 2 PM $ 28.62
-1.48%
$ 495.21 million $ 4.88 million
Mar 3, 1 PM $ 29.05
-1.95%
$ 502.65 million $ 5.29 million
Mar 3, 12 PM $ 29.64
+1.46%
$ 512.87 million $ 5.31 million