Decred Historical Data

DCR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 18.71
+0.27%
$ 321.67 million $ 6.01 million
Dec 28, 7 PM $ 18.66
-0.01%
$ 320.81 million $ 7.11 million
Dec 28, 6 PM $ 18.65
-1.48%
$ 320.65 million $ 7.27 million
Dec 28, 5 PM $ 18.92
-0.66%
$ 325.4 million $ 7.4 million
Dec 28, 4 PM $ 19.05
-0.17%
$ 327.49 million $ 7.55 million
Dec 28, 3 PM $ 19.08
-0.50%
$ 328.05 million $ 7.94 million
Dec 28, 2 PM $ 19.17
-0.62%
$ 329.7 million $ 8.09 million
Dec 28, 1 PM $ 19.29
+0.71%
$ 331.74 million $ 8.18 million
Dec 28, 12 PM $ 19.16
+0.54%
$ 330.34 million $ 8.26 million
Dec 28, 11 AM $ 19.05
-4.37%
$ 327.21 million $ 8.41 million
Dec 28, 10 AM $ 19.92
-0.98%
$ 342.55 million $ 8.12 million
Dec 28, 9 AM $ 20.12
+1.09%
$ 345.94 million $ 8.23 million
Dec 28, 8 AM $ 19.91
-0.24%
$ 342.43 million $ 8.29 million
Dec 28, 7 AM $ 19.96
-0.51%
$ 342.07 million $ 8.25 million
Dec 28, 6 AM $ 20.07
+1.58%
$ 345.04 million $ 8.27 million
Dec 28, 5 AM $ 19.76
-1.92%
$ 339.69 million $ 8.21 million
Dec 28, 4 AM $ 20.14
-0.19%
$ 346.32 million $ 8.15 million
Dec 28, 3 AM $ 20.18
-0.91%
$ 347 million $ 8.08 million
Dec 28, 2 AM $ 20.36
+0.97%
$ 350.07 million $ 8.19 million
Dec 28, 1 AM $ 20.16
+0.08%
$ 346.72 million $ 8.42 million
Dec 28, 12 AM $ 20.15
-0.79%
$ 346.41 million $ 8.51 million
Dec 27, 11 PM $ 20.31
+0.29%
$ 348.9 million $ 8.95 million
Dec 27, 10 PM $ 20.25
-2.76%
$ 348.16 million $ 9 million
Dec 27, 9 PM $ 20.83
-2.32%
$ 359.26 million $ 8.88 million
Dec 27, 8 PM $ 21.31
+5.68%
$ 366.34 million $ 8.48 million
Dec 27, 7 PM $ 20.16
-2.61%
$ 346.91 million $ 8.39 million
Dec 27, 6 PM $ 20.71
+5.15%
$ 356.11 million $ 8.48 million
Dec 27, 5 PM $ 19.7
-1.37%
$ 338.62 million $ 8.62 million
Dec 27, 4 PM $ 19.97
+2.50%
$ 343.34 million $ 8.96 million
Dec 27, 3 PM $ 19.48
+1.53%
$ 334.94 million $ 8.86 million
Dec 27, 2 PM $ 19.19
-0.87%
$ 329.9 million $ 9.31 million
Dec 27, 1 PM $ 19.36
-1.83%
$ 332.81 million $ 9.78 million
Dec 27, 12 PM $ 19.72
+2.32%
$ 341.13 million $ 10.1 million
Dec 27, 11 AM $ 19.27
+1.14%
$ 331.33 million $ 10.97 million
Dec 27, 10 AM $ 19.05
+0.55%
$ 327.58 million $ 11.32 million
Dec 27, 9 AM $ 18.94
+0.86%
$ 325.56 million $ 12 million
Dec 27, 8 AM $ 18.77
-0.05%
$ 322.79 million $ 12.96 million
Dec 27, 7 AM $ 18.78
-0.13%
$ 322.95 million $ 14.21 million
Dec 27, 6 AM $ 18.81
-0.59%
$ 322.91 million $ 17.23 million
Dec 27, 5 AM $ 18.92
-1.34%
$ 325.22 million $ 19.78 million
Dec 27, 4 AM $ 19.18
+1.31%
$ 329.73 million $ 19.83 million
Dec 27, 3 AM $ 18.93
-1.70%
$ 325.47 million $ 19.87 million
Dec 27, 2 AM $ 19.26
+2.11%
$ 331.09 million $ 19.69 million
Dec 27, 1 AM $ 18.86
-0.46%
$ 324.31 million $ 19.75 million
Dec 27, 12 AM $ 18.95
+2.99%
$ 325.81 million $ 19.59 million
Dec 26, 11 PM $ 18.4
+2.16%
$ 316.44 million $ 18.91 million
Dec 26, 10 PM $ 18.01
+0.98%
$ 309.66 million $ 18.61 million
Dec 26, 9 PM $ 17.84
-0.38%
$ 307.5 million $ 18.54 million
Dec 26, 8 PM $ 17.9
-5.75%
$ 307.78 million $ 18.21 million
Dec 26, 7 PM $ 19
+0.60%
$ 326.02 million $ 17.25 million