Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2019 $18.83
+11.18%
$166.17 million $13.74 million
Mar 11, 2019 $16.93
-0.59%
$149.41 million $1.5 million
Mar 10, 2019 $17.05
+1.65%
$150.5 million $1.08 million
Mar 9, 2019 $16.78
+0.02%
$148.06 million $1.07 million
Mar 8, 2019 $16.77
+1.24%
$148.03 million $1.01 million
Mar 7, 2019 $16.57
-2.41%
$146.2 million $1.33 million
Mar 6, 2019 $16.97
-1.10%
$149.75 million $1.11 million
Mar 5, 2019 $17.17
+4.96%
$151.47 million $1.36 million
Mar 4, 2019 $16.36
-2.72%
$144.32 million $1.29 million
Mar 3, 2019 $16.81
-2.58%
$148.33 million $1.2 million
Mar 2, 2019 $17.25
+2.54%
$152.26 million $946,089
Mar 1, 2019 $16.83
+0.28%
$148.53 million $1.01 million
Feb 28, 2019 $16.78
+0.64%
$148.09 million $803,614
Feb 27, 2019 $16.68
-1.71%
$147.15 million $942,717
Feb 26, 2019 $16.97
+2.35%
$149.75 million $1.21 million
Feb 25, 2019 $16.58
+2.67%
$146.32 million $1.03 million
Feb 24, 2019 $16.14
-11.01%
$142.47 million $1.13 million
Feb 23, 2019 $18.14
+3.89%
$160.09 million $1.13 million
Feb 22, 2019 $17.47
+3.39%
$154.14 million $933,749
Feb 21, 2019 $16.9
-3.12%
$149.09 million $1.28 million
Feb 20, 2019 $17.44
-1.80%
$153.9 million $1.36 million
Feb 19, 2019 $17.76
-1.74%
$156.74 million $2.56 million
Feb 18, 2019 $18.07
+4.78%
$159.47 million $2.17 million
Feb 17, 2019 $17.25
+3.04%
$152.25 million $1.19 million
Feb 16, 2019 $16.75
-0.25%
$147.78 million $910,007
Feb 15, 2019 $16.79
+0.27%
$148.13 million $876,076
Feb 14, 2019 $16.74
-0.12%
$147.74 million $806,600
Feb 13, 2019 $16.77
-0.38%
$147.96 million $1.12 million
Feb 12, 2019 $16.83
+1.14%
$148.53 million $753,063
Feb 11, 2019 $16.64
-2.95%
$146.83 million $336,107
Feb 10, 2019 $17.15
+3.84%
$151.37 million $1.47 million
Feb 9, 2019 $16.52
+0.25%
$145.8 million $261,343
Feb 8, 2019 $16.5
+9.43%
$145.58 million $648,799
Feb 7, 2019 $15.08
+1.13%
$133.04 million $639,409
Feb 6, 2019 $14.91
-6.46%
$131.56 million $2.11 million
Feb 5, 2019 $15.94
+1.55%
$140.66 million $365,879
Feb 4, 2019 $15.7
-2.04%
$138.51 million $360,234
Feb 3, 2019 $16.02
+1.34%
$141.4 million $929,717
Feb 2, 2019 $15.8
-0.17%
$139.4 million $174,484
Feb 1, 2019 $15.83
+0.39%
$139.68 million $367,040
Jan 31, 2019 $15.77
-3.32%
$139.2 million $148,456
Jan 30, 2019 $16.32
+1.41%
$144 million $1.05 million
Jan 29, 2019 $16.09
-2.67%
$142.02 million $696,760
Jan 28, 2019 $16.54
-3.17%
$145.92 million $791,743
Jan 27, 2019 $17.08
-0.64%
$150.71 million $231,002
Jan 26, 2019 $17.19
+0.64%
$151.68 million $296,739
Jan 25, 2019 $17.09
-2.32%
$150.84 million $384,933
Jan 24, 2019 $17.5
+1.13%
$154.46 million $221,883
Jan 23, 2019 $17.3
+0.86%
$152.7 million $435,091
Jan 22, 2019 $17.2
+1.30%
$151.81 million $647,064